TIDMCRH
RNS Number : 0887B
CRH PLC
31 May 2023
31(st) May 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 30(th) May 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin
and/or the London Stock Exchange (as applicable), from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares
purchased: 281,225 160,405
-------------------------------------- ------------------- -----------------------
Highest price paid per share: EUR45.4700 GBp 3,925.0000
-------------------------------------- ------------------- -----------------------
Lowest price paid per share: EUR44.8700 GBp 3,878.0000
-------------------------------------- ------------------- -----------------------
Volume weighted average price EUR45.1879 GBp 3,895.1274
paid:
-------------------------------------- ------------------- -----------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $750 million * in the period to 29(th) June 2023
following its announcement on 31(st) March 2023 and were effected
by CRH's broker as part of the Programme announced on 31(st)
March 2023.
Following settlement of the above transactions CRH will hold
19,724,741 of its ordinary shares in treasury which represents
2.622% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 732,415,597 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the 'Market Abuse Regulation') (including as it forms part of
retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union (Withdrawal)
Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on 30(th)
May 2023 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to EUR690 million (based on a FX Rate
of $1:EUR0.92 fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
-----------
LEI 549300MIDJNNTH068E74
-------------- -------------- --------------------------------
ISIN: IE0001827041
-------------- -------------- --------------------------------
Intermediary name: UBS Europe SE
------------------------------ --------------------------------
Intermediary code: UBSWDE24
------------------------------ ----------- -------------------
Time zone: BST
-------------- -------------- ----------- -------------------
Currency: EUR & GBp (as indicated below)
-------------- -------------- --------------------------------
Date of Transactions: 30/05/2023
------------------------------ ----------- -------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
-------------------
Euronext Dublin (XMSM) EUR 45.1879 281,225
------------------------------ ----------- -------------------
London Stock Exchange (XLON) GBp 3,895.1274 160,405
------------------------------ ----------- -------------------
London Stock Exchange
Number of Price per Trading Time of Transaction MatchId
Shares Share (GBp) Venue
136 3,906 LSE 08:34:27 1499498
-------------- ----------- ------------------- ----------
302 3,906 LSE 08:34:27 1499496
-------------- ----------- ------------------- ----------
290 3,907 LSE 08:34:50 1500216
-------------- ----------- ------------------- ----------
11 3,907 LSE 08:34:50 1500214
-------------- ----------- ------------------- ----------
311 3,910 LSE 08:35:37 1501610
-------------- ----------- ------------------- ----------
288 3,910 LSE 08:36:09 1502525
-------------- ----------- ------------------- ----------
85 3,910 LSE 08:36:09 1502523
-------------- ----------- ------------------- ----------
85 3,910 LSE 08:36:09 1502521
-------------- ----------- ------------------- ----------
69 3,909 LSE 08:36:09 1502519
-------------- ----------- ------------------- ----------
248 3,909 LSE 08:36:09 1502517
-------------- ----------- ------------------- ----------
337 3,907 LSE 08:38:05 1506331
-------------- ----------- ------------------- ----------
153 3,910 LSE 08:39:21 1508645
-------------- ----------- ------------------- ----------
212 3,910 LSE 08:39:21 1508643
-------------- ----------- ------------------- ----------
200 3,910 LSE 08:40:00 1509735
-------------- ----------- ------------------- ----------
74 3,912 LSE 08:40:39 1510768
-------------- ----------- ------------------- ----------
300 3,912 LSE 08:40:39 1510766
-------------- ----------- ------------------- ----------
44 3,911 LSE 08:40:55 1511193
-------------- ----------- ------------------- ----------
300 3,911 LSE 08:40:55 1511191
-------------- ----------- ------------------- ----------
119 3,911 LSE 08:41:47 1512855
-------------- ----------- ------------------- ----------
182 3,911 LSE 08:41:47 1512853
-------------- ----------- ------------------- ----------
200 3,911 LSE 08:41:48 1512911
-------------- ----------- ------------------- ----------
350 3,910 LSE 08:42:20 1514115
-------------- ----------- ------------------- ----------
310 3,910 LSE 08:44:09 1517000
-------------- ----------- ------------------- ----------
218 3,912 LSE 08:45:00 1518439
-------------- ----------- ------------------- ----------
129 3,912 LSE 08:45:00 1518441
-------------- ----------- ------------------- ----------
339 3,911 LSE 08:45:37 1519701
-------------- ----------- ------------------- ----------
49 3,912 LSE 08:47:06 1522583
-------------- ----------- ------------------- ----------
369 3,913 LSE 08:47:33 1523618
-------------- ----------- ------------------- ----------
166 3,913 LSE 08:47:33 1523610
-------------- ----------- ------------------- ----------
219 3,913 LSE 08:47:33 1523608
-------------- ----------- ------------------- ----------
200 3,910 LSE 08:48:28 1525502
-------------- ----------- ------------------- ----------
120 3,917 LSE 08:50:13 1529368
-------------- ----------- ------------------- ----------
200 3,917 LSE 08:50:13 1529366
-------------- ----------- ------------------- ----------
200 3,917 LSE 08:50:16 1529498
-------------- ----------- ------------------- ----------
302 3,915 LSE 08:50:31 1530322
-------------- ----------- ------------------- ----------
204 3,906 LSE 08:51:50 1532890
-------------- ----------- ------------------- ----------
151 3,906 LSE 08:51:50 1532892
-------------- ----------- ------------------- ----------
308 3,907 LSE 08:53:12 1535474
-------------- ----------- ------------------- ----------
348 3,907 LSE 08:53:12 1535472
-------------- ----------- ------------------- ----------
200 3,903 LSE 08:54:57 1539120
-------------- ----------- ------------------- ----------
200 3,903 LSE 08:56:28 1542121
-------------- ----------- ------------------- ----------
332 3,909 LSE 08:58:23 1546193
-------------- ----------- ------------------- ----------
103 3,911 LSE 08:59:23 1548257
-------------- ----------- ------------------- ----------
220 3,911 LSE 08:59:23 1548255
-------------- ----------- ------------------- ----------
152 3,912 LSE 08:59:44 1549268
-------------- ----------- ------------------- ----------
324 3,912 LSE 09:00:04 1549928
-------------- ----------- ------------------- ----------
417 3,909 LSE 09:01:14 1551560
-------------- ----------- ------------------- ----------
201 3,907 LSE 09:02:06 1552675
-------------- ----------- ------------------- ----------
99 3,907 LSE 09:02:06 1552677
-------------- ----------- ------------------- ----------
15 3,907 LSE 09:02:06 1552669
-------------- ----------- ------------------- ----------
300 3,907 LSE 09:02:06 1552667
-------------- ----------- ------------------- ----------
322 3,909 LSE 09:04:02 1554961
-------------- ----------- ------------------- ----------
322 3,910 LSE 09:05:36 1556777
-------------- ----------- ------------------- ----------
2 3,911 LSE 09:07:00 1558356
-------------- ----------- ------------------- ----------
343 3,911 LSE 09:07:03 1558465
-------------- ----------- ------------------- ----------
89 3,911 LSE 09:07:30 1559047
-------------- ----------- ------------------- ----------
64 3,911 LSE 09:07:30 1559045
-------------- ----------- ------------------- ----------
85 3,911 LSE 09:07:30 1559043
-------------- ----------- ------------------- ----------
400 3,911 LSE 09:07:30 1559041
-------------- ----------- ------------------- ----------
391 3,910 LSE 09:07:30 1559039
-------------- ----------- ------------------- ----------
339 3,910 LSE 09:09:21 1564214
-------------- ----------- ------------------- ----------
202 3,908 LSE 09:11:33 1566984
-------------- ----------- ------------------- ----------
127 3,908 LSE 09:11:33 1566986
-------------- ----------- ------------------- ----------
49 3,907 LSE 09:12:33 1568199
-------------- ----------- ------------------- ----------
300 3,907 LSE 09:12:33 1568197
-------------- ----------- ------------------- ----------
55 3,906 LSE 09:14:43 1570802
-------------- ----------- ------------------- ----------
191 3,905 LSE 09:16:07 1572773
-------------- ----------- ------------------- ----------
147 3,905 LSE 09:16:07 1572771
-------------- ----------- ------------------- ----------
52 3,907 LSE 09:19:04 1576716
-------------- ----------- ------------------- ----------
80 3,907 LSE 09:19:04 1576714
-------------- ----------- ------------------- ----------
400 3,908 LSE 09:19:43 1577571
-------------- ----------- ------------------- ----------
333 3,908 LSE 09:19:44 1577588
-------------- ----------- ------------------- ----------
95 3,908 LSE 09:23:15 1582078
-------------- ----------- ------------------- ----------
94 3,908 LSE 09:23:15 1582080
-------------- ----------- ------------------- ----------
42 3,908 LSE 09:23:15 1582082
-------------- ----------- ------------------- ----------
343 3,909 LSE 09:23:15 1582076
-------------- ----------- ------------------- ----------
200 3,907 LSE 09:24:42 1583753
-------------- ----------- ------------------- ----------
86 3,907 LSE 09:25:43 1585065
-------------- ----------- ------------------- ----------
95 3,907 LSE 09:25:43 1585063
-------------- ----------- ------------------- ----------
200 3,907 LSE 09:25:43 1585061
-------------- ----------- ------------------- ----------
340 3,907 LSE 09:27:14 1587076
-------------- ----------- ------------------- ----------
9 3,907 LSE 09:29:55 1590550
-------------- ----------- ------------------- ----------
300 3,907 LSE 09:29:55 1590548
-------------- ----------- ------------------- ----------
388 3,908 LSE 09:31:42 1593143
-------------- ----------- ------------------- ----------
340 3,910 LSE 09:34:31 1596851
-------------- ----------- ------------------- ----------
90 3,906 LSE 09:36:20 1599547
-------------- ----------- ------------------- ----------
250 3,906 LSE 09:36:20 1599545
-------------- ----------- ------------------- ----------
312 3,905 LSE 09:37:48 1601815
-------------- ----------- ------------------- ----------
132 3,904 LSE 09:37:48 1601811
-------------- ----------- ------------------- ----------
174 3,904 LSE 09:37:48 1601809
-------------- ----------- ------------------- ----------
149 3,904 LSE 09:37:48 1601813
-------------- ----------- ------------------- ----------
328 3,905 LSE 09:40:54 1606840
-------------- ----------- ------------------- ----------
343 3,906 LSE 09:42:30 1609432
-------------- ----------- ------------------- ----------
370 3,904 LSE 09:44:30 1612747
-------------- ----------- ------------------- ----------
392 3,901 LSE 09:48:12 1619303
-------------- ----------- ------------------- ----------
137 3,903 LSE 09:50:59 1625465
-------------- ----------- ------------------- ----------
200 3,903 LSE 09:50:59 1625463
-------------- ----------- ------------------- ----------
60 3,901 LSE 09:51:20 1625901
-------------- ----------- ------------------- ----------
96 3,900 LSE 09:52:49 1627451
-------------- ----------- ------------------- ----------
238 3,900 LSE 09:52:49 1627449
-------------- ----------- ------------------- ----------
383 3,901 LSE 09:54:59 1629703
-------------- ----------- ------------------- ----------
200 3,902 LSE 09:57:31 1632588
-------------- ----------- ------------------- ----------
185 3,902 LSE 09:58:34 1633667
-------------- ----------- ------------------- ----------
327 3,908 LSE 10:03:31 1639941
-------------- ----------- ------------------- ----------
400 3,908 LSE 10:03:59 1640314
-------------- ----------- ------------------- ----------
78 3,907 LSE 10:05:03 1642146
-------------- ----------- ------------------- ----------
83 3,907 LSE 10:05:03 1642144
-------------- ----------- ------------------- ----------
200 3,907 LSE 10:05:03 1642142
-------------- ----------- ------------------- ----------
262 3,906 LSE 10:05:03 1642140
-------------- ----------- ------------------- ----------
85 3,906 LSE 10:05:03 1642138
-------------- ----------- ------------------- ----------
83 3,907 LSE 10:07:10 1644127
-------------- ----------- ------------------- ----------
138 3,907 LSE 10:07:10 1644125
-------------- ----------- ------------------- ----------
63 3,907 LSE 10:07:10 1644129
-------------- ----------- ------------------- ----------
54 3,907 LSE 10:07:10 1644131
-------------- ----------- ------------------- ----------
123 3,906 LSE 10:07:10 1644123
-------------- ----------- ------------------- ----------
203 3,906 LSE 10:07:10 1644121
-------------- ----------- ------------------- ----------
200 3,904 LSE 10:10:29 1647483
-------------- ----------- ------------------- ----------
331 3,904 LSE 10:11:04 1648022
-------------- ----------- ------------------- ----------
106 3,905 LSE 10:14:37 1651262
-------------- ----------- ------------------- ----------
94 3,905 LSE 10:14:37 1651260
-------------- ----------- ------------------- ----------
160 3,905 LSE 10:14:37 1651258
-------------- ----------- ------------------- ----------
42 3,905 LSE 10:14:37 1651256
-------------- ----------- ------------------- ----------
213 3,904 LSE 10:14:37 1651254
-------------- ----------- ------------------- ----------
44 3,900 LSE 10:16:27 1653345
-------------- ----------- ------------------- ----------
6 3,900 LSE 10:16:27 1653347
-------------- ----------- ------------------- ----------
300 3,900 LSE 10:16:27 1653343
-------------- ----------- ------------------- ----------
400 3,900 LSE 10:18:34 1655454
-------------- ----------- ------------------- ----------
200 3,901 LSE 10:19:39 1656666
-------------- ----------- ------------------- ----------
164 3,902 LSE 10:23:53 1660833
-------------- ----------- ------------------- ----------
200 3,902 LSE 10:23:53 1660831
-------------- ----------- ------------------- ----------
320 3,902 LSE 10:26:53 1664053
-------------- ----------- ------------------- ----------
344 3,901 LSE 10:26:55 1664090
-------------- ----------- ------------------- ----------
346 3,900 LSE 10:28:08 1665383
-------------- ----------- ------------------- ----------
113 3,899 LSE 10:29:26 1666894
-------------- ----------- ------------------- ----------
233 3,899 LSE 10:29:26 1666892
-------------- ----------- ------------------- ----------
21 3,899 LSE 10:29:26 1666890
-------------- ----------- ------------------- ----------
200 3,899 LSE 10:31:35 1669193
-------------- ----------- ------------------- ----------
43 3,899 LSE 10:31:35 1669191
-------------- ----------- ------------------- ----------
300 3,899 LSE 10:32:13 1669716
-------------- ----------- ------------------- ----------
59 3,899 LSE 10:33:57 1671409
-------------- ----------- ------------------- ----------
305 3,901 LSE 10:36:10 1674310
-------------- ----------- ------------------- ----------
301 3,899 LSE 10:36:16 1674604
-------------- ----------- ------------------- ----------
90 3,903 LSE 10:41:09 1678977
-------------- ----------- ------------------- ----------
200 3,903 LSE 10:41:09 1678975
-------------- ----------- ------------------- ----------
165 3,903 LSE 10:43:12 1680824
-------------- ----------- ------------------- ----------
229 3,903 LSE 10:43:12 1680822
-------------- ----------- ------------------- ----------
275 3,902 LSE 10:43:15 1680950
-------------- ----------- ------------------- ----------
81 3,902 LSE 10:43:15 1680948
-------------- ----------- ------------------- ----------
200 3,902 LSE 10:43:47 1681303
-------------- ----------- ------------------- ----------
395 3,902 LSE 10:45:51 1683454
-------------- ----------- ------------------- ----------
42 3,901 LSE 10:47:31 1685495
-------------- ----------- ------------------- ----------
72 3,901 LSE 10:47:31 1685493
-------------- ----------- ------------------- ----------
200 3,901 LSE 10:47:31 1685491
-------------- ----------- ------------------- ----------
343 3,901 LSE 10:49:31 1687177
-------------- ----------- ------------------- ----------
389 3,901 LSE 10:51:26 1689420
-------------- ----------- ------------------- ----------
200 3,901 LSE 10:53:29 1691698
-------------- ----------- ------------------- ----------
24 3,907 LSE 10:57:10 1695416
-------------- ----------- ------------------- ----------
300 3,907 LSE 10:57:10 1695414
-------------- ----------- ------------------- ----------
428 3,907 LSE 10:57:10 1695404
-------------- ----------- ------------------- ----------
200 3,906 LSE 10:58:10 1696578
-------------- ----------- ------------------- ----------
77 3,906 LSE 10:58:10 1696576
-------------- ----------- ------------------- ----------
329 3,906 LSE 10:59:43 1698004
-------------- ----------- ------------------- ----------
173 3,905 LSE 11:02:48 1700514
-------------- ----------- ------------------- ----------
123 3,905 LSE 11:02:48 1700512
-------------- ----------- ------------------- ----------
341 3,905 LSE 11:02:48 1700510
-------------- ----------- ------------------- ----------
52 3,911 LSE 11:07:07 1703903
-------------- ----------- ------------------- ----------
92 3,911 LSE 11:07:07 1703901
-------------- ----------- ------------------- ----------
15 3,911 LSE 11:07:07 1703899
-------------- ----------- ------------------- ----------
59 3,911 LSE 11:07:07 1703897
-------------- ----------- ------------------- ----------
123 3,911 LSE 11:07:07 1703895
-------------- ----------- ------------------- ----------
173 3,911 LSE 11:07:07 1703893
-------------- ----------- ------------------- ----------
258 3,910 LSE 11:07:07 1703889
-------------- ----------- ------------------- ----------
62 3,910 LSE 11:07:07 1703891
-------------- ----------- ------------------- ----------
339 3,910 LSE 11:10:27 1706389
-------------- ----------- ------------------- ----------
84 3,910 LSE 11:16:09 1710167
-------------- ----------- ------------------- ----------
251 3,910 LSE 11:16:09 1710165
-------------- ----------- ------------------- ----------
104 3,910 LSE 11:18:21 1711698
-------------- ----------- ------------------- ----------
54 3,910 LSE 11:18:21 1711700
-------------- ----------- ------------------- ----------
154 3,910 LSE 11:18:21 1711694
-------------- ----------- ------------------- ----------
120 3,910 LSE 11:18:21 1711696
-------------- ----------- ------------------- ----------
304 3,910 LSE 11:18:21 1711692
-------------- ----------- ------------------- ----------
117 3,910 LSE 11:21:21 1713802
-------------- ----------- ------------------- ----------
87 3,910 LSE 11:21:21 1713800
-------------- ----------- ------------------- ----------
400 3,910 LSE 11:21:21 1713798
-------------- ----------- ------------------- ----------
82 3,914 LSE 11:24:52 1716015
-------------- ----------- ------------------- ----------
104 3,914 LSE 11:24:52 1716013
-------------- ----------- ------------------- ----------
352 3,914 LSE 11:24:52 1716011
-------------- ----------- ------------------- ----------
315 3,913 LSE 11:26:34 1717011
-------------- ----------- ------------------- ----------
335 3,914 LSE 11:29:20 1718906
-------------- ----------- ------------------- ----------
104 3,916 LSE 11:34:26 1722257
-------------- ----------- ------------------- ----------
26 3,916 LSE 11:34:48 1722440
-------------- ----------- ------------------- ----------
400 3,916 LSE 11:34:48 1722434
-------------- ----------- ------------------- ----------
154 3,916 LSE 11:34:48 1722438
-------------- ----------- ------------------- ----------
120 3,916 LSE 11:34:48 1722436
-------------- ----------- ------------------- ----------
364 3,916 LSE 11:35:58 1723137
-------------- ----------- ------------------- ----------
196 3,915 LSE 11:40:47 1726644
-------------- ----------- ------------------- ----------
166 3,916 LSE 11:41:20 1727019
-------------- ----------- ------------------- ----------
136 3,916 LSE 11:41:20 1727017
-------------- ----------- ------------------- ----------
9 3,915 LSE 11:42:53 1727834
-------------- ----------- ------------------- ----------
183 3,915 LSE 11:43:35 1728320
-------------- ----------- ------------------- ----------
217 3,915 LSE 11:43:35 1728318
-------------- ----------- ------------------- ----------
176 3,914 LSE 11:45:25 1729541
-------------- ----------- ------------------- ----------
193 3,914 LSE 11:45:25 1729539
-------------- ----------- ------------------- ----------
310 3,913 LSE 11:45:25 1729537
-------------- ----------- ------------------- ----------
200 3,912 LSE 11:50:01 1732706
-------------- ----------- ------------------- ----------
300 3,913 LSE 11:52:01 1733877
-------------- ----------- ------------------- ----------
3 3,913 LSE 11:52:01 1733873
-------------- ----------- ------------------- ----------
217 3,913 LSE 11:52:01 1733875
-------------- ----------- ------------------- ----------
88 3,913 LSE 11:55:01 1735529
-------------- ----------- ------------------- ----------
193 3,913 LSE 11:55:01 1735527
-------------- ----------- ------------------- ----------
138 3,913 LSE 11:55:01 1735525
-------------- ----------- ------------------- ----------
200 3,913 LSE 11:56:34 1736465
-------------- ----------- ------------------- ----------
42 3,911 LSE 11:58:37 1737833
-------------- ----------- ------------------- ----------
200 3,911 LSE 11:58:37 1737831
-------------- ----------- ------------------- ----------
9 3,910 LSE 12:00:22 1739392
-------------- ----------- ------------------- ----------
90 3,910 LSE 12:00:22 1739390
-------------- ----------- ------------------- ----------
200 3,910 LSE 12:00:22 1739388
-------------- ----------- ------------------- ----------
100 3,916 LSE 12:04:57 1742615
-------------- ----------- ------------------- ----------
101 3,914 LSE 12:05:30 1743474
-------------- ----------- ------------------- ----------
109 3,912 LSE 12:09:34 1746386
-------------- ----------- ------------------- ----------
42 3,912 LSE 12:10:03 1746743
-------------- ----------- ------------------- ----------
89 3,912 LSE 12:10:03 1746741
-------------- ----------- ------------------- ----------
109 3,912 LSE 12:10:03 1746739
-------------- ----------- ------------------- ----------
349 3,910 LSE 12:17:05 1751813
-------------- ----------- ------------------- ----------
104 3,916 LSE 12:23:33 1756270
-------------- ----------- ------------------- ----------
20 3,916 LSE 12:24:51 1757125
-------------- ----------- ------------------- ----------
48 3,916 LSE 12:24:51 1757123
-------------- ----------- ------------------- ----------
53 3,916 LSE 12:24:51 1757121
-------------- ----------- ------------------- ----------
203 3,916 LSE 12:24:51 1757119
-------------- ----------- ------------------- ----------
57 3,923 LSE 12:31:07 1761744
-------------- ----------- ------------------- ----------
59 3,922 LSE 12:32:05 1762465
-------------- ----------- ------------------- ----------
87 3,922 LSE 12:32:05 1762467
-------------- ----------- ------------------- ----------
327 3,922 LSE 12:35:51 1765111
-------------- ----------- ------------------- ----------
358 3,924 LSE 12:40:29 1768705
-------------- ----------- ------------------- ----------
117 3,923 LSE 12:49:27 1775114
-------------- ----------- ------------------- ----------
234 3,923 LSE 12:50:22 1775934
-------------- ----------- ------------------- ----------
200 3,921 LSE 12:53:54 1778466
-------------- ----------- ------------------- ----------
342 3,921 LSE 12:59:19 1782274
-------------- ----------- ------------------- ----------
248 3,923 LSE 13:07:38 1788439
-------------- ----------- ------------------- ----------
102 3,923 LSE 13:07:38 1788437
-------------- ----------- ------------------- ----------
321 3,925 LSE 13:13:13 1792136
-------------- ----------- ------------------- ----------
200 3,924 LSE 13:18:03 1796010
-------------- ----------- ------------------- ----------
302 3,920 LSE 13:22:44 1800056
-------------- ----------- ------------------- ----------
367 3,921 LSE 13:29:41 1805247
-------------- ----------- ------------------- ----------
327 3,921 LSE 13:30:41 1806353
-------------- ----------- ------------------- ----------
308 3,920 LSE 13:33:05 1808513
-------------- ----------- ------------------- ----------
38 3,919 LSE 13:38:35 1813102
-------------- ----------- ------------------- ----------
400 3,919 LSE 13:38:35 1813100
-------------- ----------- ------------------- ----------
320 3,918 LSE 13:38:35 1813098
-------------- ----------- ------------------- ----------
177 3,913 LSE 13:45:56 1819845
-------------- ----------- ------------------- ----------
189 3,913 LSE 13:45:56 1819843
-------------- ----------- ------------------- ----------
144 3,913 LSE 13:51:50 1826158
-------------- ----------- ------------------- ----------
155 3,913 LSE 13:51:50 1826156
-------------- ----------- ------------------- ----------
105 3,913 LSE 13:56:38 1830458
-------------- ----------- ------------------- ----------
59 3,913 LSE 13:56:38 1830456
-------------- ----------- ------------------- ----------
337 3,912 LSE 13:58:38 1832349
-------------- ----------- ------------------- ----------
99 3,911 LSE 14:04:54 1838830
-------------- ----------- ------------------- ----------
252 3,911 LSE 14:04:54 1838832
-------------- ----------- ------------------- ----------
106 3,910 LSE 14:05:14 1839245
-------------- ----------- ------------------- ----------
58 3,910 LSE 14:05:14 1839243
-------------- ----------- ------------------- ----------
91 3,910 LSE 14:05:14 1839241
-------------- ----------- ------------------- ----------
81 3,910 LSE 14:05:14 1839239
-------------- ----------- ------------------- ----------
119 3,907 LSE 14:11:35 1845518
-------------- ----------- ------------------- ----------
243 3,907 LSE 14:11:35 1845516
-------------- ----------- ------------------- ----------
304 3,907 LSE 14:17:24 1851143
-------------- ----------- ------------------- ----------
159 3,907 LSE 14:20:18 1854502
-------------- ----------- ------------------- ----------
206 3,907 LSE 14:20:18 1854500
-------------- ----------- ------------------- ----------
61 3,907 LSE 14:25:30 1859710
-------------- ----------- ------------------- ----------
193 3,909 LSE 14:27:36 1861911
-------------- ----------- ------------------- ----------
177 3,909 LSE 14:27:36 1861913
-------------- ----------- ------------------- ----------
54 3,907 LSE 14:29:22 1864117
-------------- ----------- ------------------- ----------
301 3,907 LSE 14:29:22 1864096
-------------- ----------- ------------------- ----------
36 3,911 LSE 14:31:12 1872443
-------------- ----------- ------------------- ----------
114 3,911 LSE 14:31:12 1872441
-------------- ----------- ------------------- ----------
114 3,911 LSE 14:31:12 1872439
-------------- ----------- ------------------- ----------
59 3,911 LSE 14:31:12 1872437
-------------- ----------- ------------------- ----------
93 3,916 LSE 14:33:44 1878130
-------------- ----------- ------------------- ----------
17 3,916 LSE 14:33:44 1878128
-------------- ----------- ------------------- ----------
100 3,916 LSE 14:33:44 1878126
-------------- ----------- ------------------- ----------
114 3,916 LSE 14:33:44 1878124
-------------- ----------- ------------------- ----------
92 3,916 LSE 14:33:44 1878122
-------------- ----------- ------------------- ----------
258 3,916 LSE 14:33:44 1878120
-------------- ----------- ------------------- ----------
333 3,917 LSE 14:35:27 1881627
-------------- ----------- ------------------- ----------
36 3,917 LSE 14:35:27 1881629
-------------- ----------- ------------------- ----------
335 3,916 LSE 14:37:38 1886108
-------------- ----------- ------------------- ----------
64 3,917 LSE 14:39:19 1889696
-------------- ----------- ------------------- ----------
44 3,917 LSE 14:39:19 1889694
-------------- ----------- ------------------- ----------
49 3,917 LSE 14:39:19 1889692
-------------- ----------- ------------------- ----------
22 3,917 LSE 14:39:19 1889690
-------------- ----------- ------------------- ----------
15 3,917 LSE 14:39:23 1889989
-------------- ----------- ------------------- ----------
133 3,917 LSE 14:40:00 1891208
-------------- ----------- ------------------- ----------
25 3,912 LSE 14:41:17 1893843
-------------- ----------- ------------------- ----------
114 3,912 LSE 14:41:17 1893841
-------------- ----------- ------------------- ----------
62 3,912 LSE 14:41:17 1893839
-------------- ----------- ------------------- ----------
101 3,912 LSE 14:41:17 1893837
-------------- ----------- ------------------- ----------
101 3,910 LSE 14:42:32 1896004
-------------- ----------- ------------------- ----------
289 3,907 LSE 14:44:18 1899199
-------------- ----------- ------------------- ----------
54 3,907 LSE 14:44:18 1899197
-------------- ----------- ------------------- ----------
275 3,904 LSE 14:46:11 1903044
-------------- ----------- ------------------- ----------
336 3,908 LSE 14:48:02 1907284
-------------- ----------- ------------------- ----------
137 3,905 LSE 14:49:44 1910354
-------------- ----------- ------------------- ----------
169 3,905 LSE 14:49:44 1910352
-------------- ----------- ------------------- ----------
200 3,905 LSE 14:52:00 1914826
-------------- ----------- ------------------- ----------
200 3,907 LSE 14:54:03 1919193
-------------- ----------- ------------------- ----------
115 3,907 LSE 14:54:03 1919191
-------------- ----------- ------------------- ----------
26 3,907 LSE 14:54:03 1919189
-------------- ----------- ------------------- ----------
200 3,905 LSE 14:55:38 1922288
-------------- ----------- ------------------- ----------
16 3,902 LSE 14:59:46 1933247
-------------- ----------- ------------------- ----------
300 3,903 LSE 15:00:01 1935041
-------------- ----------- ------------------- ----------
11 3,903 LSE 15:00:01 1935043
-------------- ----------- ------------------- ----------
15 3,903 LSE 15:00:40 1937659
-------------- ----------- ------------------- ----------
263 3,903 LSE 15:00:40 1937610
-------------- ----------- ------------------- ----------
84 3,903 LSE 15:00:40 1937608
-------------- ----------- ------------------- ----------
85 3,901 LSE 15:02:23 1942819
-------------- ----------- ------------------- ----------
85 3,901 LSE 15:02:23 1942817
-------------- ----------- ------------------- ----------
51 3,901 LSE 15:02:23 1942815
-------------- ----------- ------------------- ----------
8 3,899 LSE 15:04:38 1947197
-------------- ----------- ------------------- ----------
17 3,899 LSE 15:05:22 1948738
-------------- ----------- ------------------- ----------
300 3,899 LSE 15:05:22 1948736
-------------- ----------- ------------------- ----------
3 3,899 LSE 15:05:22 1948734
-------------- ----------- ------------------- ----------
12 3,900 LSE 15:06:14 1950442
-------------- ----------- ------------------- ----------
85 3,900 LSE 15:06:14 1950444
-------------- ----------- ------------------- ----------
120 3,901 LSE 15:06:38 1951016
-------------- ----------- ------------------- ----------
85 3,901 LSE 15:06:38 1951014
-------------- ----------- ------------------- ----------
85 3,901 LSE 15:06:38 1951012
-------------- ----------- ------------------- ----------
14 3,901 LSE 15:06:38 1951010
-------------- ----------- ------------------- ----------
350 3,904 LSE 15:09:35 1956901
-------------- ----------- ------------------- ----------
388 3,900 LSE 15:12:10 1961877
-------------- ----------- ------------------- ----------
67 3,900 LSE 15:12:10 1961875
-------------- ----------- ------------------- ----------
124 3,900 LSE 15:12:10 1961873
-------------- ----------- ------------------- ----------
18 3,900 LSE 15:12:10 1961871
-------------- ----------- ------------------- ----------
400 3,900 LSE 15:12:10 1961869
-------------- ----------- ------------------- ----------
196 3,900 LSE 15:12:10 1961867
-------------- ----------- ------------------- ----------
42 3,900 LSE 15:12:35 1962748
-------------- ----------- ------------------- ----------
70 3,900 LSE 15:12:35 1962750
-------------- ----------- ------------------- ----------
245 3,900 LSE 15:12:36 1962772
-------------- ----------- ------------------- ----------
131 3,900 LSE 15:12:36 1962770
-------------- ----------- ------------------- ----------
70 3,900 LSE 15:12:36 1962768
-------------- ----------- ------------------- ----------
85 3,899 LSE 15:13:04 1963749
-------------- ----------- ------------------- ----------
60 3,902 LSE 15:13:39 1964942
-------------- ----------- ------------------- ----------
135 3,903 LSE 15:14:03 1965738
-------------- ----------- ------------------- ----------
171 3,903 LSE 15:14:03 1965736
-------------- ----------- ------------------- ----------
400 3,903 LSE 15:14:05 1965819
-------------- ----------- ------------------- ----------
308 3,902 LSE 15:14:16 1966124
-------------- ----------- ------------------- ----------
332 3,899 LSE 15:14:54 1967041
-------------- ----------- ------------------- ----------
312 3,900 LSE 15:15:42 1968666
-------------- ----------- ------------------- ----------
370 3,901 LSE 15:16:10 1969645
-------------- ----------- ------------------- ----------
281 3,902 LSE 15:18:10 1973136
-------------- ----------- ------------------- ----------
163 3,902 LSE 15:18:10 1973134
-------------- ----------- ------------------- ----------
3 3,903 LSE 15:18:55 1974452
-------------- ----------- ------------------- ----------
100 3,903 LSE 15:18:55 1974446
-------------- ----------- ------------------- ----------
213 3,903 LSE 15:18:55 1974436
-------------- ----------- ------------------- ----------
16 3,903 LSE 15:19:01 1974619
-------------- ----------- ------------------- ----------
400 3,903 LSE 15:19:01 1974617
-------------- ----------- ------------------- ----------
85 3,904 LSE 15:19:59 1976477
-------------- ----------- ------------------- ----------
85 3,904 LSE 15:19:59 1976475
-------------- ----------- ------------------- ----------
382 3,904 LSE 15:19:59 1976467
-------------- ----------- ------------------- ----------
362 3,904 LSE 15:20:15 1977226
-------------- ----------- ------------------- ----------
115 3,902 LSE 15:20:48 1978228
-------------- ----------- ------------------- ----------
200 3,902 LSE 15:20:48 1978226
-------------- ----------- ------------------- ----------
327 3,902 LSE 15:21:50 1979974
-------------- ----------- ------------------- ----------
337 3,900 LSE 15:22:01 1980430
-------------- ----------- ------------------- ----------
340 3,896 LSE 15:22:57 1982339
-------------- ----------- ------------------- ----------
343 3,890 LSE 15:23:24 1983193
-------------- ----------- ------------------- ----------
135 3,888 LSE 15:24:49 1986066
-------------- ----------- ------------------- ----------
127 3,888 LSE 15:24:49 1986064
-------------- ----------- ------------------- ----------
65 3,888 LSE 15:24:49 1986062
-------------- ----------- ------------------- ----------
370 3,888 LSE 15:24:49 1986060
-------------- ----------- ------------------- ----------
233 3,886 LSE 15:25:16 1987512
-------------- ----------- ------------------- ----------
119 3,886 LSE 15:25:16 1987510
-------------- ----------- ------------------- ----------
61 3,884 LSE 15:26:29 1989683
-------------- ----------- ------------------- ----------
85 3,884 LSE 15:26:29 1989681
-------------- ----------- ------------------- ----------
200 3,884 LSE 15:26:29 1989679
-------------- ----------- ------------------- ----------
106 3,884 LSE 15:26:48 1990079
-------------- ----------- ------------------- ----------
169 3,884 LSE 15:26:48 1990077
-------------- ----------- ------------------- ----------
53 3,884 LSE 15:26:48 1990053
-------------- ----------- ------------------- ----------
134 3,884 LSE 15:27:05 1990587
-------------- ----------- ------------------- ----------
54 3,884 LSE 15:27:05 1990563
-------------- ----------- ------------------- ----------
166 3,884 LSE 15:27:05 1990561
-------------- ----------- ------------------- ----------
105 3,886 LSE 15:28:15 1992819
-------------- ----------- ------------------- ----------
212 3,886 LSE 15:28:15 1992817
-------------- ----------- ------------------- ----------
332 3,887 LSE 15:28:33 1993180
-------------- ----------- ------------------- ----------
320 3,885 LSE 15:28:54 1994056
-------------- ----------- ------------------- ----------
85 3,888 LSE 15:30:05 1996281
-------------- ----------- ------------------- ----------
85 3,888 LSE 15:30:05 1996279
-------------- ----------- ------------------- ----------
65 3,888 LSE 15:30:05 1996283
-------------- ----------- ------------------- ----------
132 3,888 LSE 15:30:05 1996285
-------------- ----------- ------------------- ----------
103 3,888 LSE 15:30:05 1996277
-------------- ----------- ------------------- ----------
272 3,888 LSE 15:30:05 1996275
-------------- ----------- ------------------- ----------
298 3,888 LSE 15:31:07 1997825
-------------- ----------- ------------------- ----------
335 3,888 LSE 15:31:43 1998727
-------------- ----------- ------------------- ----------
113 3,887 LSE 15:31:47 1998809
-------------- ----------- ------------------- ----------
230 3,887 LSE 15:31:47 1998807
-------------- ----------- ------------------- ----------
123 3,890 LSE 15:33:20 2001845
-------------- ----------- ------------------- ----------
60 3,890 LSE 15:33:20 2001843
-------------- ----------- ------------------- ----------
127 3,890 LSE 15:33:20 2001841
-------------- ----------- ------------------- ----------
260 3,890 LSE 15:33:20 2001839
-------------- ----------- ------------------- ----------
268 3,889 LSE 15:33:46 2002664
-------------- ----------- ------------------- ----------
263 3,889 LSE 15:33:48 2003089
-------------- ----------- ------------------- ----------
85 3,889 LSE 15:33:48 2003087
-------------- ----------- ------------------- ----------
73 3,889 LSE 15:33:48 2003085
-------------- ----------- ------------------- ----------
299 3,889 LSE 15:35:11 2005080
-------------- ----------- ------------------- ----------
176 3,890 LSE 15:36:00 2006526
-------------- ----------- ------------------- ----------
85 3,890 LSE 15:36:00 2006524
-------------- ----------- ------------------- ----------
395 3,890 LSE 15:36:00 2006522
-------------- ----------- ------------------- ----------
15 3,889 LSE 15:36:13 2006925
-------------- ----------- ------------------- ----------
130 3,889 LSE 15:36:13 2006923
-------------- ----------- ------------------- ----------
125 3,889 LSE 15:36:13 2006921
-------------- ----------- ------------------- ----------
85 3,889 LSE 15:36:13 2006919
-------------- ----------- ------------------- ----------
319 3,886 LSE 15:37:30 2009255
-------------- ----------- ------------------- ----------
318 3,887 LSE 15:37:51 2009611
-------------- ----------- ------------------- ----------
372 3,888 LSE 15:38:47 2011096
-------------- ----------- ------------------- ----------
42 3,888 LSE 15:39:11 2011773
-------------- ----------- ------------------- ----------
200 3,888 LSE 15:39:11 2011775
-------------- ----------- ------------------- ----------
83 3,888 LSE 15:39:38 2012614
-------------- ----------- ------------------- ----------
216 3,888 LSE 15:39:38 2012612
-------------- ----------- ------------------- ----------
368 3,887 LSE 15:39:53 2013012
-------------- ----------- ------------------- ----------
352 3,887 LSE 15:41:03 2014991
-------------- ----------- ------------------- ----------
43 3,886 LSE 15:41:04 2015081
-------------- ----------- ------------------- ----------
128 3,886 LSE 15:41:04 2015079
-------------- ----------- ------------------- ----------
120 3,886 LSE 15:41:04 2015077
-------------- ----------- ------------------- ----------
57 3,886 LSE 15:41:04 2015075
-------------- ----------- ------------------- ----------
78 3,884 LSE 15:43:07 2018137
-------------- ----------- ------------------- ----------
42 3,884 LSE 15:43:07 2018133
-------------- ----------- ------------------- ----------
664 3,884 LSE 15:43:07 2018135
-------------- ----------- ------------------- ----------
87 3,883 LSE 15:43:07 2018131
-------------- ----------- ------------------- ----------
213 3,883 LSE 15:43:07 2018129
-------------- ----------- ------------------- ----------
185 3,881 LSE 15:43:41 2019030
-------------- ----------- ------------------- ----------
42 3,881 LSE 15:43:41 2019028
-------------- ----------- ------------------- ----------
85 3,881 LSE 15:43:41 2019026
-------------- ----------- ------------------- ----------
175 3,880 LSE 15:44:29 2020555
-------------- ----------- ------------------- ----------
85 3,880 LSE 15:44:29 2020553
-------------- ----------- ------------------- ----------
85 3,880 LSE 15:44:29 2020549
-------------- ----------- ------------------- ----------
1 3,883 LSE 15:45:57 2022923
-------------- ----------- ------------------- ----------
10 3,883 LSE 15:45:58 2022991
-------------- ----------- ------------------- ----------
120 3,888 LSE 15:46:38 2024135
-------------- ----------- ------------------- ----------
369 3,888 LSE 15:46:38 2024133
-------------- ----------- ------------------- ----------
380 3,888 LSE 15:46:38 2024131
-------------- ----------- ------------------- ----------
275 3,887 LSE 15:46:51 2024497
-------------- ----------- ------------------- ----------
91 3,887 LSE 15:46:51 2024499
-------------- ----------- ------------------- ----------
54 3,885 LSE 15:47:29 2025719
-------------- ----------- ------------------- ----------
85 3,885 LSE 15:47:29 2025717
-------------- ----------- ------------------- ----------
124 3,885 LSE 15:47:29 2025715
-------------- ----------- ------------------- ----------
55 3,885 LSE 15:47:29 2025713
-------------- ----------- ------------------- ----------
85 3,885 LSE 15:47:29 2025710
-------------- ----------- ------------------- ----------
12 3,885 LSE 15:48:04 2026930
-------------- ----------- ------------------- ----------
126 3,885 LSE 15:48:04 2026928
-------------- ----------- ------------------- ----------
85 3,885 LSE 15:48:04 2026926
-------------- ----------- ------------------- ----------
85 3,885 LSE 15:48:04 2026924
-------------- ----------- ------------------- ----------
10 3,886 LSE 15:49:22 2029035
-------------- ----------- ------------------- ----------
400 3,887 LSE 15:49:34 2029702
-------------- ----------- ------------------- ----------
42 3,887 LSE 15:49:34 2029706
-------------- ----------- ------------------- ----------
133 3,887 LSE 15:49:34 2029704
-------------- ----------- ------------------- ----------
115 3,889 LSE 15:50:09 2030648
-------------- ----------- ------------------- ----------
400 3,889 LSE 15:50:09 2030646
-------------- ----------- ------------------- ----------
95 3,889 LSE 15:50:09 2030644
-------------- ----------- ------------------- ----------
12 3,888 LSE 15:50:09 2030642
-------------- ----------- ------------------- ----------
200 3,889 LSE 15:50:58 2031599
-------------- ----------- ------------------- ----------
323 3,889 LSE 15:51:10 2031778
-------------- ----------- ------------------- ----------
200 3,888 LSE 15:51:43 2032735
-------------- ----------- ------------------- ----------
200 3,888 LSE 15:51:50 2032836
-------------- ----------- ------------------- ----------
107 3,888 LSE 15:52:51 2034143
-------------- ----------- ------------------- ----------
100 3,888 LSE 15:52:51 2034147
-------------- ----------- ------------------- ----------
95 3,888 LSE 15:52:51 2034145
-------------- ----------- ------------------- ----------
57 3,888 LSE 15:52:51 2034149
-------------- ----------- ------------------- ----------
94 3,888 LSE 15:52:51 2034151
-------------- ----------- ------------------- ----------
272 3,887 LSE 15:52:51 2034141
-------------- ----------- ------------------- ----------
60 3,887 LSE 15:52:51 2034139
-------------- ----------- ------------------- ----------
190 3,887 LSE 15:53:54 2035503
-------------- ----------- ------------------- ----------
189 3,887 LSE 15:53:54 2035501
-------------- ----------- ------------------- ----------
95 3,887 LSE 15:53:54 2035482
-------------- ----------- ------------------- ----------
154 3,887 LSE 15:54:36 2036659
-------------- ----------- ------------------- ----------
93 3,887 LSE 15:54:36 2036657
-------------- ----------- ------------------- ----------
94 3,887 LSE 15:54:36 2036655
-------------- ----------- ------------------- ----------
340 3,887 LSE 15:55:17 2037746
-------------- ----------- ------------------- ----------
95 3,889 LSE 15:56:14 2039060
-------------- ----------- ------------------- ----------
110 3,889 LSE 15:56:14 2039058
-------------- ----------- ------------------- ----------
107 3,889 LSE 15:56:14 2039062
-------------- ----------- ------------------- ----------
4 3,889 LSE 15:56:14 2039064
-------------- ----------- ------------------- ----------
110 3,889 LSE 15:56:15 2039071
-------------- ----------- ------------------- ----------
200 3,889 LSE 15:56:15 2039069
-------------- ----------- ------------------- ----------
49 3,890 LSE 15:57:15 2040630
-------------- ----------- ------------------- ----------
200 3,890 LSE 15:57:15 2040628
-------------- ----------- ------------------- ----------
188 3,890 LSE 15:57:15 2040626
-------------- ----------- ------------------- ----------
65 3,889 LSE 15:57:22 2040747
-------------- ----------- ------------------- ----------
95 3,889 LSE 15:57:22 2040745
-------------- ----------- ------------------- ----------
107 3,889 LSE 15:57:22 2040743
-------------- ----------- ------------------- ----------
106 3,885 LSE 15:58:28 2042483
-------------- ----------- ------------------- ----------
200 3,885 LSE 15:58:28 2042481
-------------- ----------- ------------------- ----------
193 3,884 LSE 15:58:52 2043435
-------------- ----------- ------------------- ----------
123 3,884 LSE 15:58:52 2043437
-------------- ----------- ------------------- ----------
360 3,885 LSE 15:59:45 2045332
-------------- ----------- ------------------- ----------
321 3,886 LSE 15:59:56 2045916
-------------- ----------- ------------------- ----------
31 3,886 LSE 16:01:44 2050062
-------------- ----------- ------------------- ----------
95 3,886 LSE 16:01:55 2050284
-------------- ----------- ------------------- ----------
352 3,886 LSE 16:01:55 2050282
-------------- ----------- ------------------- ----------
65 3,886 LSE 16:01:55 2050270
-------------- ----------- ------------------- ----------
95 3,886 LSE 16:01:55 2050268
-------------- ----------- ------------------- ----------
49 3,886 LSE 16:01:55 2050258
-------------- ----------- ------------------- ----------
736 3,886 LSE 16:01:55 2050260
-------------- ----------- ------------------- ----------
1,754 3,886 LSE 16:01:55 2050262
-------------- ----------- ------------------- ----------
782 3,886 LSE 16:01:55 2050266
-------------- ----------- ------------------- ----------
173 3,886 LSE 16:01:55 2050264
-------------- ----------- ------------------- ----------
29 3,886 LSE 16:01:55 2050254
-------------- ----------- ------------------- ----------
371 3,886 LSE 16:01:55 2050252
-------------- ----------- ------------------- ----------
369 3,886 LSE 16:01:55 2050250
-------------- ----------- ------------------- ----------
36 3,888 LSE 16:02:06 2050691
-------------- ----------- ------------------- ----------
400 3,889 LSE 16:02:12 2050870
-------------- ----------- ------------------- ----------
103 3,889 LSE 16:02:12 2050872
-------------- ----------- ------------------- ----------
110 3,889 LSE 16:02:12 2050772
-------------- ----------- ------------------- ----------
349 3,889 LSE 16:02:12 2050770
-------------- ----------- ------------------- ----------
110 3,889 LSE 16:02:12 2050768
-------------- ----------- ------------------- ----------
400 3,889 LSE 16:02:12 2050766
-------------- ----------- ------------------- ----------
240 3,889 LSE 16:02:12 2050764
-------------- ----------- ------------------- ----------
240 3,887 LSE 16:02:19 2050982
-------------- ----------- ------------------- ----------
400 3,888 LSE 16:02:19 2050976
-------------- ----------- ------------------- ----------
25 3,888 LSE 16:02:19 2050978
-------------- ----------- ------------------- ----------
57 3,887 LSE 16:02:19 2050974
-------------- ----------- ------------------- ----------
78 3,888 LSE 16:02:48 2051610
-------------- ----------- ------------------- ----------
90 3,889 LSE 16:03:22 2052517
-------------- ----------- ------------------- ----------
200 3,889 LSE 16:03:22 2052515
-------------- ----------- ------------------- ----------
90 3,889 LSE 16:03:22 2052504
-------------- ----------- ------------------- ----------
492 3,889 LSE 16:03:22 2052502
-------------- ----------- ------------------- ----------
984 3,889 LSE 16:03:22 2052500
-------------- ----------- ------------------- ----------
96 3,889 LSE 16:03:22 2052498
-------------- ----------- ------------------- ----------
1,103 3,889 LSE 16:03:22 2052496
-------------- ----------- ------------------- ----------
578 3,889 LSE 16:03:22 2052494
-------------- ----------- ------------------- ----------
102 3,890 LSE 16:03:27 2052701
-------------- ----------- ------------------- ----------
198 3,890 LSE 16:03:27 2052699
-------------- ----------- ------------------- ----------
96 3,890 LSE 16:03:27 2052695
-------------- ----------- ------------------- ----------
100 3,889 LSE 16:03:27 2052693
-------------- ----------- ------------------- ----------
400 3,890 LSE 16:03:27 2052697
-------------- ----------- ------------------- ----------
158 3,888 LSE 16:03:32 2052842
-------------- ----------- ------------------- ----------
144 3,888 LSE 16:03:32 2052840
-------------- ----------- ------------------- ----------
93 3,887 LSE 16:03:43 2053130
-------------- ----------- ------------------- ----------
218 3,887 LSE 16:03:43 2053128
-------------- ----------- ------------------- ----------
400 3,887 LSE 16:03:47 2053252
-------------- ----------- ------------------- ----------
344 3,887 LSE 16:03:52 2053328
-------------- ----------- ------------------- ----------
193 3,887 LSE 16:04:01 2053622
-------------- ----------- ------------------- ----------
273 3,887 LSE 16:04:01 2053620
-------------- ----------- ------------------- ----------
154 3,887 LSE 16:04:27 2054285
-------------- ----------- ------------------- ----------
341 3,887 LSE 16:04:27 2054278
-------------- ----------- ------------------- ----------
42 3,887 LSE 16:04:27 2054276
-------------- ----------- ------------------- ----------
135 3,887 LSE 16:04:27 2054274
-------------- ----------- ------------------- ----------
201 3,887 LSE 16:04:27 2054272
-------------- ----------- ------------------- ----------
134 3,887 LSE 16:04:27 2054270
-------------- ----------- ------------------- ----------
127 3,886 LSE 16:04:27 2054266
-------------- ----------- ------------------- ----------
209 3,886 LSE 16:04:27 2054268
-------------- ----------- ------------------- ----------
58 3,887 LSE 16:04:34 2054446
-------------- ----------- ------------------- ----------
119 3,887 LSE 16:04:34 2054444
-------------- ----------- ------------------- ----------
199 3,887 LSE 16:04:34 2054442
-------------- ----------- ------------------- ----------
40 3,887 LSE 16:04:34 2054431
-------------- ----------- ------------------- ----------
175 3,887 LSE 16:04:38 2054542
-------------- ----------- ------------------- ----------
400 3,887 LSE 16:04:38 2054540
-------------- ----------- ------------------- ----------
334 3,887 LSE 16:04:38 2054535
-------------- ----------- ------------------- ----------
199 3,887 LSE 16:04:38 2054533
-------------- ----------- ------------------- ----------
134 3,887 LSE 16:04:38 2054531
-------------- ----------- ------------------- ----------
97 3,887 LSE 16:04:38 2054529
-------------- ----------- ------------------- ----------
141 3,887 LSE 16:04:38 2054527
-------------- ----------- ------------------- ----------
139 3,887 LSE 16:04:38 2054525
-------------- ----------- ------------------- ----------
42 3,887 LSE 16:04:56 2055089
-------------- ----------- ------------------- ----------
53 3,887 LSE 16:04:56 2055087
-------------- ----------- ------------------- ----------
119 3,887 LSE 16:04:56 2055085
-------------- ----------- ------------------- ----------
400 3,887 LSE 16:04:56 2055083
-------------- ----------- ------------------- ----------
1,209 3,888 LSE 16:05:25 2055932
-------------- ----------- ------------------- ----------
87 3,888 LSE 16:05:26 2055952
-------------- ----------- ------------------- ----------
172 3,888 LSE 16:05:27 2056012
-------------- ----------- ------------------- ----------
134 3,888 LSE 16:05:27 2056010
-------------- ----------- ------------------- ----------
119 3,888 LSE 16:05:27 2056008
-------------- ----------- ------------------- ----------
110 3,888 LSE 16:05:27 2056006
-------------- ----------- ------------------- ----------
193 3,888 LSE 16:05:27 2056000
-------------- ----------- ------------------- ----------
191 3,888 LSE 16:05:27 2056002
-------------- ----------- ------------------- ----------
400 3,888 LSE 16:05:32 2056230
-------------- ----------- ------------------- ----------
400 3,888 LSE 16:05:33 2056242
-------------- ----------- ------------------- ----------
609 3,889 LSE 16:05:58 2056690
-------------- ----------- ------------------- ----------
90 3,889 LSE 16:06:11 2057211
-------------- ----------- ------------------- ----------
73 3,889 LSE 16:06:11 2057201
-------------- ----------- ------------------- ----------
88 3,889 LSE 16:06:11 2057199
-------------- ----------- ------------------- ----------
176 3,889 LSE 16:06:11 2057197
-------------- ----------- ------------------- ----------
235 3,889 LSE 16:06:12 2057251
-------------- ----------- ------------------- ----------
296 3,889 LSE 16:06:12 2057249
-------------- ----------- ------------------- ----------
352 3,889 LSE 16:06:14 2057296
-------------- ----------- ------------------- ----------
337 3,889 LSE 16:06:16 2057356
-------------- ----------- ------------------- ----------
131 3,889 LSE 16:06:19 2057530
-------------- ----------- ------------------- ----------
134 3,889 LSE 16:06:19 2057528
-------------- ----------- ------------------- ----------
110 3,889 LSE 16:06:19 2057526
-------------- ----------- ------------------- ----------
207 3,889 LSE 16:06:19 2057524
-------------- ----------- ------------------- ----------
119 3,889 LSE 16:06:19 2057522
-------------- ----------- ------------------- ----------
206 3,889 LSE 16:06:38 2057948
-------------- ----------- ------------------- ----------
131 3,889 LSE 16:06:38 2057946
-------------- ----------- ------------------- ----------
119 3,889 LSE 16:06:38 2057944
-------------- ----------- ------------------- ----------
55 3,889 LSE 16:06:38 2057942
-------------- ----------- ------------------- ----------
3 3,889 LSE 16:06:44 2058051
-------------- ----------- ------------------- ----------
206 3,889 LSE 16:06:44 2058049
-------------- ----------- ------------------- ----------
134 3,889 LSE 16:06:44 2058047
-------------- ----------- ------------------- ----------
37 3,890 LSE 16:06:50 2058197
-------------- ----------- ------------------- ----------
144 3,890 LSE 16:06:50 2058195
-------------- ----------- ------------------- ----------
64 3,890 LSE 16:06:50 2058193
-------------- ----------- ------------------- ----------
150 3,890 LSE 16:06:50 2058191
-------------- ----------- ------------------- ----------
2 3,890 LSE 16:06:50 2058189
-------------- ----------- ------------------- ----------
10 3,890 LSE 16:06:53 2058294
-------------- ----------- ------------------- ----------
207 3,890 LSE 16:06:53 2058292
-------------- ----------- ------------------- ----------
400 3,890 LSE 16:06:53 2058290
-------------- ----------- ------------------- ----------
75 3,890 LSE 16:06:53 2058262
-------------- ----------- ------------------- ----------
457 3,890 LSE 16:06:53 2058264
-------------- ----------- ------------------- ----------
123 3,890 LSE 16:06:53 2058225
-------------- ----------- ------------------- ----------
205 3,890 LSE 16:06:53 2058223
-------------- ----------- ------------------- ----------
17 3,890 LSE 16:06:53 2058221
-------------- ----------- ------------------- ----------
417 3,889 LSE 16:07:20 2059015
-------------- ----------- ------------------- ----------
5 3,890 LSE 16:07:24 2059091
-------------- ----------- ------------------- ----------
324 3,890 LSE 16:07:27 2059172
-------------- ----------- ------------------- ----------
77 3,890 LSE 16:07:27 2059170
-------------- ----------- ------------------- ----------
9 3,890 LSE 16:07:29 2059213
-------------- ----------- ------------------- ----------
316 3,890 LSE 16:07:29 2059209
-------------- ----------- ------------------- ----------
290 3,890 LSE 16:07:39 2059448
-------------- ----------- ------------------- ----------
410 3,890 LSE 16:07:53 2059781
-------------- ----------- ------------------- ----------
138 3,890 LSE 16:07:54 2059866
-------------- ----------- ------------------- ----------
134 3,890 LSE 16:07:54 2059864
-------------- ----------- ------------------- ----------
90 3,890 LSE 16:07:54 2059862
-------------- ----------- ------------------- ----------
119 3,890 LSE 16:07:54 2059860
-------------- ----------- ------------------- ----------
300 3,890 LSE 16:07:54 2059856
-------------- ----------- ------------------- ----------
16 3,890 LSE 16:07:54 2059858
-------------- ----------- ------------------- ----------
400 3,890 LSE 16:07:54 2059842
-------------- ----------- ------------------- ----------
65 3,890 LSE 16:07:54 2059846
-------------- ----------- ------------------- ----------
400 3,890 LSE 16:07:54 2059844
-------------- ----------- ------------------- ----------
110 3,889 LSE 16:07:56 2059960
-------------- ----------- ------------------- ----------
208 3,890 LSE 16:07:56 2059946
-------------- ----------- ------------------- ----------
80 3,890 LSE 16:07:56 2059944
-------------- ----------- ------------------- ----------
42 3,889 LSE 16:07:58 2060038
-------------- ----------- ------------------- ----------
42 3,889 LSE 16:07:58 2060036
-------------- ----------- ------------------- ----------
231 3,889 LSE 16:07:58 2059990
-------------- ----------- ------------------- ----------
348 3,888 LSE 16:08:00 2060133
-------------- ----------- ------------------- ----------
383 3,886 LSE 16:08:17 2060788
-------------- ----------- ------------------- ----------
1 3,886 LSE 16:08:28 2061125
-------------- ----------- ------------------- ----------
210 3,886 LSE 16:08:31 2061197
-------------- ----------- ------------------- ----------
341 3,886 LSE 16:08:34 2061282
-------------- ----------- ------------------- ----------
107 3,886 LSE 16:08:34 2061280
-------------- ----------- ------------------- ----------
261 3,885 LSE 16:08:46 2061633
-------------- ----------- ------------------- ----------
6 3,886 LSE 16:08:48 2061665
-------------- ----------- ------------------- ----------
267 3,886 LSE 16:08:54 2061772
-------------- ----------- ------------------- ----------
90 3,886 LSE 16:09:02 2062017
-------------- ----------- ------------------- ----------
125 3,886 LSE 16:09:05 2062266
-------------- ----------- ------------------- ----------
138 3,886 LSE 16:09:05 2062264
-------------- ----------- ------------------- ----------
227 3,886 LSE 16:09:05 2062255
-------------- ----------- ------------------- ----------
16 3,886 LSE 16:09:05 2062253
-------------- ----------- ------------------- ----------
448 3,886 LSE 16:09:05 2062251
-------------- ----------- ------------------- ----------
198 3,886 LSE 16:09:05 2062247
-------------- ----------- ------------------- ----------
69 3,886 LSE 16:09:05 2062245
-------------- ----------- ------------------- ----------
179 3,886 LSE 16:09:05 2062243
-------------- ----------- ------------------- ----------
221 3,886 LSE 16:09:05 2062241
-------------- ----------- ------------------- ----------
32 3,886 LSE 16:09:07 2062296
-------------- ----------- ------------------- ----------
196 3,886 LSE 16:09:07 2062294
-------------- ----------- ------------------- ----------
75 3,887 LSE 16:09:18 2062567
-------------- ----------- ------------------- ----------
519 3,887 LSE 16:09:52 2063674
-------------- ----------- ------------------- ----------
997 3,887 LSE 16:09:52 2063668
-------------- ----------- ------------------- ----------
42 3,887 LSE 16:09:52 2063664
-------------- ----------- ------------------- ----------
119 3,887 LSE 16:09:52 2063666
-------------- ----------- ------------------- ----------
59 3,887 LSE 16:09:52 2063662
-------------- ----------- ------------------- ----------
300 3,887 LSE 16:09:52 2063660
-------------- ----------- ------------------- ----------
15 3,887 LSE 16:09:52 2063658
-------------- ----------- ------------------- ----------
285 3,887 LSE 16:09:52 2063656
-------------- ----------- ------------------- ----------
88 3,887 LSE 16:09:57 2063805
-------------- ----------- ------------------- ----------
267 3,887 LSE 16:09:57 2063803
-------------- ----------- ------------------- ----------
310 3,887 LSE 16:09:57 2063801
-------------- ----------- ------------------- ----------
54 3,887 LSE 16:09:58 2063815
-------------- ----------- ------------------- ----------
42 3,887 LSE 16:10:02 2063941
-------------- ----------- ------------------- ----------
111 3,887 LSE 16:10:02 2063934
-------------- ----------- ------------------- ----------
119 3,887 LSE 16:10:02 2063930
-------------- ----------- ------------------- ----------
134 3,887 LSE 16:10:02 2063928
-------------- ----------- ------------------- ----------
218 3,887 LSE 16:10:02 2063932
-------------- ----------- ------------------- ----------
333 3,886 LSE 16:10:02 2063924
-------------- ----------- ------------------- ----------
336 3,887 LSE 16:10:02 2063922
-------------- ----------- ------------------- ----------
343 3,886 LSE 16:10:08 2064207
-------------- ----------- ------------------- ----------
218 3,887 LSE 16:10:20 2064507
-------------- ----------- ------------------- ----------
141 3,887 LSE 16:10:20 2064505
-------------- ----------- ------------------- ----------
134 3,887 LSE 16:10:20 2064503
-------------- ----------- ------------------- ----------
399 3,887 LSE 16:10:20 2064501
-------------- ----------- ------------------- ----------
47 3,886 LSE 16:10:35 2064843
-------------- ----------- ------------------- ----------
178 3,886 LSE 16:10:40 2064993
-------------- ----------- ------------------- ----------
160 3,886 LSE 16:10:40 2064991
-------------- ----------- ------------------- ----------
196 3,886 LSE 16:10:40 2064989
-------------- ----------- ------------------- ----------
91 3,886 LSE 16:10:41 2065022
-------------- ----------- ------------------- ----------
74 3,886 LSE 16:10:44 2065097
-------------- ----------- ------------------- ----------
179 3,886 LSE 16:10:45 2065124
-------------- ----------- ------------------- ----------
166 3,886 LSE 16:10:45 2065122
-------------- ----------- ------------------- ----------
89 3,886 LSE 16:10:47 2065143
-------------- ----------- ------------------- ----------
89 3,886 LSE 16:10:48 2065178
-------------- ----------- ------------------- ----------
133 3,886 LSE 16:10:48 2065176
-------------- ----------- ------------------- ----------
61 3,886 LSE 16:10:49 2065228
-------------- ----------- ------------------- ----------
119 3,886 LSE 16:10:49 2065226
-------------- ----------- ------------------- ----------
134 3,886 LSE 16:10:49 2065224
-------------- ----------- ------------------- ----------
62 3,886 LSE 16:10:49 2065222
-------------- ----------- ------------------- ----------
155 3,884 LSE 16:10:50 2065374
-------------- ----------- ------------------- ----------
171 3,884 LSE 16:10:50 2065372
-------------- ----------- ------------------- ----------
88 3,885 LSE 16:10:50 2065326
-------------- ----------- ------------------- ----------
88 3,885 LSE 16:10:50 2065324
-------------- ----------- ------------------- ----------
89 3,886 LSE 16:11:33 2066430
-------------- ----------- ------------------- ----------
100 3,886 LSE 16:11:33 2066428
-------------- ----------- ------------------- ----------
150 3,886 LSE 16:11:33 2066426
-------------- ----------- ------------------- ----------
300 3,886 LSE 16:11:33 2066412
-------------- ----------- ------------------- ----------
300 3,886 LSE 16:11:33 2066410
-------------- ----------- ------------------- ----------
234 3,886 LSE 16:11:33 2066408
-------------- ----------- ------------------- ----------
600 3,886 LSE 16:11:33 2066414
-------------- ----------- ------------------- ----------
31 3,886 LSE 16:11:33 2066416
-------------- ----------- ------------------- ----------
15 3,886 LSE 16:11:33 2066418
-------------- ----------- ------------------- ----------
101 3,886 LSE 16:11:35 2066460
-------------- ----------- ------------------- ----------
336 3,887 LSE 16:11:53 2066902
-------------- ----------- ------------------- ----------
313 3,887 LSE 16:11:53 2066885
-------------- ----------- ------------------- ----------
221 3,887 LSE 16:11:53 2066883
-------------- ----------- ------------------- ----------
284 3,887 LSE 16:11:53 2066881
-------------- ----------- ------------------- ----------
280 3,887 LSE 16:11:53 2066848
-------------- ----------- ------------------- ----------
267 3,887 LSE 16:11:53 2066846
-------------- ----------- ------------------- ----------
399 3,887 LSE 16:11:53 2066844
-------------- ----------- ------------------- ----------
56 3,886 LSE 16:11:56 2067033
-------------- ----------- ------------------- ----------
134 3,886 LSE 16:11:56 2067031
-------------- ----------- ------------------- ----------
119 3,886 LSE 16:11:56 2067029
-------------- ----------- ------------------- ----------
54 3,885 LSE 16:12:20 2067700
-------------- ----------- ------------------- ----------
496 3,885 LSE 16:12:22 2067777
-------------- ----------- ------------------- ----------
219 3,884 LSE 16:12:23 2067925
-------------- ----------- ------------------- ----------
126 3,884 LSE 16:12:23 2067913
-------------- ----------- ------------------- ----------
313 3,884 LSE 16:12:23 2067907
-------------- ----------- ------------------- ----------
365 3,885 LSE 16:12:23 2067905
-------------- ----------- ------------------- ----------
369 3,884 LSE 16:12:31 2068258
-------------- ----------- ------------------- ----------
200 3,884 LSE 16:12:31 2068255
-------------- ----------- ------------------- ----------
307 3,883 LSE 16:12:32 2068279
-------------- ----------- ------------------- ----------
4 3,883 LSE 16:13:06 2069180
-------------- ----------- ------------------- ----------
359 3,883 LSE 16:13:06 2069178
-------------- ----------- ------------------- ----------
93 3,883 LSE 16:13:06 2069176
-------------- ----------- ------------------- ----------
42 3,883 LSE 16:13:06 2069174
-------------- ----------- ------------------- ----------
370 3,883 LSE 16:13:06 2069172
-------------- ----------- ------------------- ----------
327 3,883 LSE 16:13:08 2069221
-------------- ----------- ------------------- ----------
98 3,883 LSE 16:13:18 2069479
-------------- ----------- ------------------- ----------
150 3,883 LSE 16:13:18 2069475
-------------- ----------- ------------------- ----------
100 3,883 LSE 16:13:18 2069477
-------------- ----------- ------------------- ----------
376 3,883 LSE 16:13:18 2069464
-------------- ----------- ------------------- ----------
253 3,883 LSE 16:13:18 2069457
-------------- ----------- ------------------- ----------
84 3,883 LSE 16:13:18 2069455
-------------- ----------- ------------------- ----------
376 3,883 LSE 16:13:18 2069453
-------------- ----------- ------------------- ----------
64 3,885 LSE 16:13:33 2069934
-------------- ----------- ------------------- ----------
138 3,885 LSE 16:13:33 2069932
-------------- ----------- ------------------- ----------
300 3,885 LSE 16:13:33 2069930
-------------- ----------- ------------------- ----------
22 3,885 LSE 16:13:33 2069928
-------------- ----------- ------------------- ----------
94 3,885 LSE 16:13:33 2069926
-------------- ----------- ------------------- ----------
57 3,885 LSE 16:13:33 2069924
-------------- ----------- ------------------- ----------
27 3,885 LSE 16:13:33 2069922
-------------- ----------- ------------------- ----------
267 3,885 LSE 16:13:33 2069916
-------------- ----------- ------------------- ----------
60 3,885 LSE 16:13:55 2070576
-------------- ----------- ------------------- ----------
42 3,885 LSE 16:13:56 2070647
-------------- ----------- ------------------- ----------
138 3,885 LSE 16:13:56 2070643
-------------- ----------- ------------------- ----------
213 3,885 LSE 16:13:56 2070645
-------------- ----------- ------------------- ----------
42 3,885 LSE 16:14:53 2072425
-------------- ----------- ------------------- ----------
1,148 3,885 LSE 16:14:53 2072423
-------------- ----------- ------------------- ----------
266 3,885 LSE 16:14:53 2072421
-------------- ----------- ------------------- ----------
223 3,885 LSE 16:14:53 2072419
-------------- ----------- ------------------- ----------
1,318 3,885 LSE 16:14:53 2072417
-------------- ----------- ------------------- ----------
323 3,885 LSE 16:14:53 2072415
-------------- ----------- ------------------- ----------
563 3,885 LSE 16:14:53 2072413
-------------- ----------- ------------------- ----------
518 3,885 LSE 16:14:53 2072411
-------------- ----------- ------------------- ----------
153 3,885 LSE 16:14:56 2072544
-------------- ----------- ------------------- ----------
25 3,885 LSE 16:14:56 2072542
-------------- ----------- ------------------- ----------
59 3,885 LSE 16:15:29 2073754
-------------- ----------- ------------------- ----------
301 3,885 LSE 16:15:29 2073752
-------------- ----------- ------------------- ----------
59 3,885 LSE 16:15:29 2073714
-------------- ----------- ------------------- ----------
731 3,885 LSE 16:15:29 2073651
-------------- ----------- ------------------- ----------
48 3,885 LSE 16:15:29 2073649
-------------- ----------- ------------------- ----------
126 3,885 LSE 16:15:29 2073647
-------------- ----------- ------------------- ----------
20 3,885 LSE 16:15:29 2073645
-------------- ----------- ------------------- ----------
437 3,885 LSE 16:15:29 2073643
-------------- ----------- ------------------- ----------
512 3,885 LSE 16:15:29 2073608
-------------- ----------- ------------------- ----------
175 3,885 LSE 16:15:29 2073610
-------------- ----------- ------------------- ----------
83 3,885 LSE 16:15:30 2073832
-------------- ----------- ------------------- ----------
120 3,885 LSE 16:15:30 2073834
-------------- ----------- ------------------- ----------
151 3,885 LSE 16:15:30 2073836
-------------- ----------- ------------------- ----------
318 3,885 LSE 16:15:30 2073830
-------------- ----------- ------------------- ----------
254 3,885 LSE 16:15:30 2073828
-------------- ----------- ------------------- ----------
316 3,881 LSE 16:16:00 2075223
-------------- ----------- ------------------- ----------
136 3,881 LSE 16:16:00 2075221
-------------- ----------- ------------------- ----------
476 3,881 LSE 16:16:00 2075175
-------------- ----------- ------------------- ----------
183 3,881 LSE 16:16:00 2075173
-------------- ----------- ------------------- ----------
220 3,881 LSE 16:16:00 2075150
-------------- ----------- ------------------- ----------
132 3,881 LSE 16:16:00 2075146
-------------- ----------- ------------------- ----------
79 3,881 LSE 16:16:00 2075142
-------------- ----------- ------------------- ----------
849 3,881 LSE 16:16:00 2075128
-------------- ----------- ------------------- ----------
577 3,879 LSE 16:16:22 2076368
-------------- ----------- ------------------- ----------
224 3,879 LSE 16:16:22 2076306
-------------- ----------- ------------------- ----------
98 3,879 LSE 16:16:22 2076303
-------------- ----------- ------------------- ----------
372 3,879 LSE 16:16:24 2076462
-------------- ----------- ------------------- ----------
208 3,880 LSE 16:16:36 2076890
-------------- ----------- ------------------- ----------
400 3,880 LSE 16:16:36 2076888
-------------- ----------- ------------------- ----------
9 3,880 LSE 16:16:36 2076865
-------------- ----------- ------------------- ----------
115 3,880 LSE 16:16:39 2077031
-------------- ----------- ------------------- ----------
172 3,880 LSE 16:16:39 2077029
-------------- ----------- ------------------- ----------
348 3,880 LSE 16:16:41 2077147
-------------- ----------- ------------------- ----------
82 3,880 LSE 16:16:41 2077145
-------------- ----------- ------------------- ----------
44 3,880 LSE 16:16:41 2077121
-------------- ----------- ------------------- ----------
170 3,880 LSE 16:16:41 2077119
-------------- ----------- ------------------- ----------
130 3,880 LSE 16:16:41 2077117
-------------- ----------- ------------------- ----------
49 3,879 LSE 16:16:50 2077333
-------------- ----------- ------------------- ----------
63 3,879 LSE 16:16:50 2077325
-------------- ----------- ------------------- ----------
42 3,878 LSE 16:16:50 2077321
-------------- ----------- ------------------- ----------
66 3,878 LSE 16:16:50 2077323
-------------- ----------- ------------------- ----------
42 3,879 LSE 16:16:50 2077327
-------------- ----------- ------------------- ----------
119 3,879 LSE 16:16:50 2077329
-------------- ----------- ------------------- ----------
141 3,879 LSE 16:16:50 2077331
-------------- ----------- ------------------- ----------
200 3,878 LSE 16:16:50 2077319
-------------- ----------- ------------------- ----------
110 3,879 LSE 16:16:59 2077586
-------------- ----------- ------------------- ----------
104 3,879 LSE 16:16:59 2077584
-------------- ----------- ------------------- ----------
351 3,879 LSE 16:16:59 2077582
-------------- ----------- ------------------- ----------
147 3,880 LSE 16:17:21 2078520
-------------- ----------- ------------------- ----------
400 3,881 LSE 16:17:57 2079589
-------------- ----------- ------------------- ----------
135 3,881 LSE 16:18:01 2079701
-------------- ----------- ------------------- ----------
1,254 3,881 LSE 16:18:01 2079699
-------------- ----------- ------------------- ----------
2,193 3,881 LSE 16:18:01 2079691
-------------- ----------- ------------------- ----------
79 3,881 LSE 16:18:03 2079776
-------------- ----------- ------------------- ----------
139 3,881 LSE 16:18:11 2079942
-------------- ----------- ------------------- ----------
59 3,881 LSE 16:18:11 2079940
-------------- ----------- ------------------- ----------
160 3,881 LSE 16:18:11 2079938
-------------- ----------- ------------------- ----------
60 3,881 LSE 16:18:11 2079936
-------------- ----------- ------------------- ----------
134 3,881 LSE 16:18:11 2079934
-------------- ----------- ------------------- ----------
166 3,881 LSE 16:18:11 2079932
-------------- ----------- ------------------- ----------
490 3,881 LSE 16:18:11 2079930
-------------- ----------- ------------------- ----------
119 3,881 LSE 16:18:19 2080320
-------------- ----------- ------------------- ----------
224 3,881 LSE 16:18:19 2080324
-------------- ----------- ------------------- ----------
134 3,881 LSE 16:18:19 2080322
-------------- ----------- ------------------- ----------
141 3,880 LSE 16:18:28 2080564
-------------- ----------- ------------------- ----------
Euronext Dublin
Number of Price per Trading Venue Time of Transaction MatchId
Shares Share (EUR)
524 45.21 ISE 08:35:16 1501075
------------ ------------- ------------------- -------
671 45.21 ISE 08:35:16 1501073
------------ ------------- ------------------- -------
486 45.20 ISE 08:36:09 1502500
------------ ------------- ------------------- -------
480 45.20 ISE 08:36:09 1502496
------------ ------------- ------------------- -------
125 45.20 ISE 08:36:09 1502488
------------ ------------- ------------------- -------
87 45.19 ISE 08:36:09 1502486
------------ ------------- ------------------- -------
117 45.19 ISE 08:36:09 1502484
------------ ------------- ------------------- -------
150 45.19 ISE 08:36:09 1502482
------------ ------------- ------------------- -------
481 45.20 ISE 08:36:09 1502473
------------ ------------- ------------------- -------
450 45.16 ISE 08:38:05 1506333
------------ ------------- ------------------- -------
466 45.18 ISE 08:38:54 1507721
------------ ------------- ------------------- -------
1,349 45.20 ISE 08:40:04 1509880
------------ ------------- ------------------- -------
359 45.20 ISE 08:40:55 1511197
------------ ------------- ------------------- -------
127 45.20 ISE 08:40:55 1511195
------------ ------------- ------------------- -------
432 45.20 ISE 08:42:22 1514148
------------ ------------- ------------------- -------
510 45.19 ISE 08:44:09 1517002
------------ ------------- ------------------- -------
467 45.22 ISE 08:45:00 1518389
------------ ------------- ------------------- -------
516 45.22 ISE 08:45:00 1518384
------------ ------------- ------------------- -------
87 45.21 ISE 08:46:11 1520890
------------ ------------- ------------------- -------
126 45.25 ISE 08:47:21 1523123
------------ ------------- ------------------- -------
150 45.25 ISE 08:47:21 1523121
------------ ------------- ------------------- -------
122 45.25 ISE 08:47:21 1523119
------------ ------------- ------------------- -------
150 45.23 ISE 08:47:32 1523603
------------ ------------- ------------------- -------
150 45.24 ISE 08:47:32 1523507
------------ ------------- ------------------- -------
150 45.22 ISE 08:47:33 1523654
------------ ------------- ------------------- -------
483 45.20 ISE 08:47:42 1523924
------------ ------------- ------------------- -------
143 45.22 ISE 08:49:00 1526694
------------ ------------- ------------------- -------
55 45.22 ISE 08:49:00 1526692
------------ ------------- ------------------- -------
150 45.26 ISE 08:50:10 1529270
------------ ------------- ------------------- -------
494 45.26 ISE 08:50:10 1529261
------------ ------------- ------------------- -------
4 45.26 ISE 08:50:10 1529263
------------ ------------- ------------------- -------
505 45.26 ISE 08:50:31 1530281
------------ ------------- ------------------- -------
501 45.14 ISE 08:51:53 1532971
------------ ------------- ------------------- -------
424 45.16 ISE 08:52:46 1534717
------------ ------------- ------------------- -------
150 45.14 ISE 08:53:49 1536727
------------ ------------- ------------------- -------
244 45.11 ISE 08:54:09 1537579
------------ ------------- ------------------- -------
150 45.10 ISE 08:54:50 1538783
------------ ------------- ------------------- -------
260 45.10 ISE 08:54:50 1538781
------------ ------------- ------------------- -------
382 45.09 ISE 08:55:09 1539577
------------ ------------- ------------------- -------
28 45.09 ISE 08:55:09 1539575
------------ ------------- ------------------- -------
439 45.17 ISE 08:58:23 1546195
------------ ------------- ------------------- -------
103 45.17 ISE 08:58:31 1546493
------------ ------------- ------------------- -------
122 45.17 ISE 08:58:31 1546491
------------ ------------- ------------------- -------
463 45.17 ISE 08:58:31 1546487
------------ ------------- ------------------- -------
96 45.17 ISE 08:58:31 1546485
------------ ------------- ------------------- -------
500 45.19 ISE 08:59:44 1549258
------------ ------------- ------------------- -------
791 45.20 ISE 08:59:55 1549619
------------ ------------- ------------------- -------
385 45.19 ISE 09:01:11 1551492
------------ ------------- ------------------- -------
52 45.19 ISE 09:01:11 1551490
------------ ------------- ------------------- -------
44 45.14 ISE 09:02:27 1553116
------------ ------------- ------------------- -------
460 45.14 ISE 09:02:32 1553217
------------ ------------- ------------------- -------
482 45.18 ISE 09:03:49 1554746
------------ ------------- ------------------- -------
439 45.18 ISE 09:05:03 1555980
------------ ------------- ------------------- -------
1,259 45.20 ISE 09:05:35 1556741
------------ ------------- ------------------- -------
231 45.20 ISE 09:07:30 1559051
------------ ------------- ------------------- -------
782 45.20 ISE 09:07:30 1559049
------------ ------------- ------------------- -------
434 45.14 ISE 09:08:14 1560211
------------ ------------- ------------------- -------
489 45.18 ISE 09:09:21 1564253
------------ ------------- ------------------- -------
472 45.16 ISE 09:10:06 1565173
------------ ------------- ------------------- -------
126 45.15 ISE 09:12:33 1568203
------------ ------------- ------------------- -------
150 45.15 ISE 09:12:33 1568201
------------ ------------- ------------------- -------
64 45.15 ISE 09:12:33 1568205
------------ ------------- ------------------- -------
419 45.16 ISE 09:12:33 1568195
------------ ------------- ------------------- -------
492 45.12 ISE 09:13:09 1569018
------------ ------------- ------------------- -------
173 45.13 ISE 09:16:07 1572777
------------ ------------- ------------------- -------
263 45.13 ISE 09:16:07 1572775
------------ ------------- ------------------- -------
486 45.14 ISE 09:16:07 1572768
------------ ------------- ------------------- -------
534 45.14 ISE 09:18:15 1575420
------------ ------------- ------------------- -------
1,614 45.16 ISE 09:19:45 1577593
------------ ------------- ------------------- -------
196 45.18 ISE 09:22:32 1581281
------------ ------------- ------------------- -------
105 45.18 ISE 09:22:32 1581283
------------ ------------- ------------------- -------
503 45.18 ISE 09:22:32 1581279
------------ ------------- ------------------- -------
222 45.19 ISE 09:22:45 1581534
------------ ------------- ------------------- -------
477 45.19 ISE 09:23:03 1581860
------------ ------------- ------------------- -------
440 45.15 ISE 09:23:20 1582189
------------ ------------- ------------------- -------
81 45.14 ISE 09:24:39 1583705
------------ ------------- ------------------- -------
150 45.14 ISE 09:24:40 1583710
------------ ------------- ------------------- -------
440 45.15 ISE 09:25:37 1584877
------------ ------------- ------------------- -------
136 45.15 ISE 09:25:37 1584881
------------ ------------- ------------------- -------
150 45.15 ISE 09:25:37 1584879
------------ ------------- ------------------- -------
150 45.16 ISE 09:26:49 1586535
------------ ------------- ------------------- -------
60 45.16 ISE 09:26:49 1586537
------------ ------------- ------------------- -------
467 45.15 ISE 09:27:14 1587059
------------ ------------- ------------------- -------
247 45.15 ISE 09:28:14 1588355
------------ ------------- ------------------- -------
60 45.15 ISE 09:28:14 1588353
------------ ------------- ------------------- -------
150 45.15 ISE 09:28:14 1588351
------------ ------------- ------------------- -------
471 45.15 ISE 09:29:55 1590546
------------ ------------- ------------------- -------
164 45.14 ISE 09:30:01 1590729
------------ ------------- ------------------- -------
182 45.14 ISE 09:30:01 1590727
------------ ------------- ------------------- -------
103 45.14 ISE 09:30:01 1590725
------------ ------------- ------------------- -------
441 45.15 ISE 09:31:42 1593141
------------ ------------- ------------------- -------
507 45.18 ISE 09:33:48 1596012
------------ ------------- ------------------- -------
38 45.18 ISE 09:33:48 1596014
------------ ------------- ------------------- -------
12 45.20 ISE 09:34:19 1596579
------------ ------------- ------------------- -------
47 45.20 ISE 09:34:19 1596577
------------ ------------- ------------------- -------
78 45.20 ISE 09:34:19 1596575
------------ ------------- ------------------- -------
20 45.20 ISE 09:34:20 1596582
------------ ------------- ------------------- -------
131 45.17 ISE 09:34:31 1596856
------------ ------------- ------------------- -------
486 45.19 ISE 09:34:31 1596854
------------ ------------- ------------------- -------
386 45.14 ISE 09:35:09 1597692
------------ ------------- ------------------- -------
35 45.14 ISE 09:35:09 1597689
------------ ------------- ------------------- -------
36 45.15 ISE 09:36:19 1599532
------------ ------------- ------------------- -------
98 45.15 ISE 09:36:19 1599534
------------ ------------- ------------------- -------
468 45.14 ISE 09:36:20 1599543
------------ ------------- ------------------- -------
419 45.12 ISE 09:37:10 1600946
------------ ------------- ------------------- -------
57 45.10 ISE 09:37:56 1602015
------------ ------------- ------------------- -------
216 45.10 ISE 09:37:56 1602013
------------ ------------- ------------------- -------
129 45.10 ISE 09:38:09 1602339
------------ ------------- ------------------- -------
150 45.09 ISE 09:38:49 1603554
------------ ------------- ------------------- -------
150 45.08 ISE 09:39:10 1604039
------------ ------------- ------------------- -------
150 45.08 ISE 09:39:11 1604076
------------ ------------- ------------------- -------
417 45.07 ISE 09:40:07 1605576
------------ ------------- ------------------- -------
94 45.10 ISE 09:40:49 1606727
------------ ------------- ------------------- -------
418 45.10 ISE 09:40:54 1606836
------------ ------------- ------------------- -------
32 45.10 ISE 09:40:54 1606834
------------ ------------- ------------------- -------
227 45.10 ISE 09:42:13 1608913
------------ ------------- ------------------- -------
230 45.10 ISE 09:42:13 1608911
------------ ------------- ------------------- -------
234 45.09 ISE 09:44:29 1612730
------------ ------------- ------------------- -------
312 45.09 ISE 09:44:29 1612727
------------ ------------- ------------------- -------
447 45.09 ISE 09:44:29 1612716
------------ ------------- ------------------- -------
423 45.01 ISE 09:45:51 1615291
------------ ------------- ------------------- -------
27 45.03 ISE 09:46:44 1616847
------------ ------------- ------------------- -------
117 45.03 ISE 09:46:44 1616849
------------ ------------- ------------------- -------
409 45.04 ISE 09:47:18 1617834
------------ ------------- ------------------- -------
42 45.07 ISE 09:48:22 1619596
------------ ------------- ------------------- -------
117 45.07 ISE 09:48:22 1619594
------------ ------------- ------------------- -------
150 45.07 ISE 09:48:22 1619592
------------ ------------- ------------------- -------
122 45.07 ISE 09:48:22 1619590
------------ ------------- ------------------- -------
128 45.06 ISE 09:48:22 1619588
------------ ------------- ------------------- -------
449 45.06 ISE 09:48:22 1619584
------------ ------------- ------------------- -------
319 45.11 ISE 09:50:59 1625447
------------ ------------- ------------------- -------
304 45.11 ISE 09:50:59 1625445
------------ ------------- ------------------- -------
51 45.07 ISE 09:52:04 1626623
------------ ------------- ------------------- -------
236 45.07 ISE 09:52:45 1627300
------------ ------------- ------------------- -------
141 45.07 ISE 09:52:45 1627298
------------ ------------- ------------------- -------
457 45.06 ISE 09:52:49 1627465
------------ ------------- ------------------- -------
87 45.09 ISE 09:55:28 1630274
------------ ------------- ------------------- -------
222 45.09 ISE 09:55:28 1630272
------------ ------------- ------------------- -------
150 45.09 ISE 09:55:28 1630270
------------ ------------- ------------------- -------
493 45.09 ISE 09:55:28 1630268
------------ ------------- ------------------- -------
476 45.10 ISE 09:56:56 1631988
------------ ------------- ------------------- -------
150 45.12 ISE 09:59:42 1634915
------------ ------------- ------------------- -------
150 45.12 ISE 09:59:42 1634910
------------ ------------- ------------------- -------
203 45.12 ISE 09:59:42 1634908
------------ ------------- ------------------- -------
60 45.12 ISE 09:59:42 1634912
------------ ------------- ------------------- -------
46 45.12 ISE 09:59:42 1634906
------------ ------------- ------------------- -------
69 45.12 ISE 09:59:50 1635065
------------ ------------- ------------------- -------
9 45.12 ISE 09:59:50 1635063
------------ ------------- ------------------- -------
90 45.12 ISE 09:59:50 1635061
------------ ------------- ------------------- -------
155 45.12 ISE 09:59:50 1635059
------------ ------------- ------------------- -------
150 45.12 ISE 09:59:50 1635057
------------ ------------- ------------------- -------
135 45.12 ISE 09:59:50 1635055
------------ ------------- ------------------- -------
39 45.12 ISE 09:59:50 1635067
------------ ------------- ------------------- -------
416 45.11 ISE 10:01:11 1637556
------------ ------------- ------------------- -------
134 45.12 ISE 10:01:56 1638173
------------ ------------- ------------------- -------
83 45.12 ISE 10:01:56 1638171
------------ ------------- ------------------- -------
509 45.17 ISE 10:03:46 1640107
------------ ------------- ------------------- -------
474 45.16 ISE 10:04:57 1642031
------------ ------------- ------------------- -------
477 45.16 ISE 10:05:46 1642848
------------ ------------- ------------------- -------
449 45.15 ISE 10:05:48 1642886
------------ ------------- ------------------- -------
410 45.15 ISE 10:06:48 1643657
------------ ------------- ------------------- -------
150 45.16 ISE 10:07:10 1644133
------------ ------------- ------------------- -------
257 45.16 ISE 10:07:10 1644135
------------ ------------- ------------------- -------
95 45.16 ISE 10:07:10 1644137
------------ ------------- ------------------- -------
469 45.15 ISE 10:08:33 1645396
------------ ------------- ------------------- -------
139 45.15 ISE 10:09:23 1646277
------------ ------------- ------------------- -------
261 45.14 ISE 10:10:05 1647098
------------ ------------- ------------------- -------
149 45.14 ISE 10:10:05 1647096
------------ ------------- ------------------- -------
504 45.15 ISE 10:11:27 1648475
------------ ------------- ------------------- -------
417 45.15 ISE 10:13:01 1649872
------------ ------------- ------------------- -------
455 45.15 ISE 10:13:16 1650100
------------ ------------- ------------------- -------
59 45.14 ISE 10:14:17 1650972
------------ ------------- ------------------- -------
75 45.14 ISE 10:14:17 1650974
------------ ------------- ------------------- -------
150 45.14 ISE 10:15:37 1652346
------------ ------------- ------------------- -------
164 45.14 ISE 10:15:37 1652343
------------ ------------- ------------------- -------
122 45.14 ISE 10:15:37 1652341
------------ ------------- ------------------- -------
416 45.14 ISE 10:15:37 1652331
------------ ------------- ------------------- -------
66 45.14 ISE 10:15:37 1652329
------------ ------------- ------------------- -------
75 45.10 ISE 10:16:44 1653665
------------ ------------- ------------------- -------
10 45.10 ISE 10:17:47 1654550
------------ ------------- ------------------- -------
58 45.12 ISE 10:19:30 1656360
------------ ------------- ------------------- -------
27 45.12 ISE 10:19:30 1656358
------------ ------------- ------------------- -------
235 45.12 ISE 10:19:30 1656356
------------ ------------- ------------------- -------
150 45.12 ISE 10:19:30 1656354
------------ ------------- ------------------- -------
122 45.12 ISE 10:19:30 1656352
------------ ------------- ------------------- -------
164 45.12 ISE 10:19:30 1656350
------------ ------------- ------------------- -------
119 45.12 ISE 10:19:30 1656348
------------ ------------- ------------------- -------
1 45.11 ISE 10:19:30 1656346
------------ ------------- ------------------- -------
490 45.11 ISE 10:19:30 1656344
------------ ------------- ------------------- -------
576 45.12 ISE 10:19:30 1656340
------------ ------------- ------------------- -------
530 45.15 ISE 10:23:51 1660800
------------ ------------- ------------------- -------
387 45.14 ISE 10:23:53 1660829
------------ ------------- ------------------- -------
74 45.14 ISE 10:23:53 1660827
------------ ------------- ------------------- -------
490 45.14 ISE 10:24:12 1661178
------------ ------------- ------------------- -------
442 45.15 ISE 10:26:22 1663554
------------ ------------- ------------------- -------
443 45.15 ISE 10:26:55 1664092
------------ ------------- ------------------- -------
483 45.14 ISE 10:28:22 1665610
------------ ------------- ------------------- -------
60 45.12 ISE 10:28:57 1666192
------------ ------------- ------------------- -------
263 45.12 ISE 10:28:57 1666190
------------ ------------- ------------------- -------
150 45.13 ISE 10:29:51 1667433
------------ ------------- ------------------- -------
150 45.13 ISE 10:30:10 1667799
------------ ------------- ------------------- -------
60 45.15 ISE 10:30:40 1668403
------------ ------------- ------------------- -------
85 45.15 ISE 10:30:40 1668401
------------ ------------- ------------------- -------
4 45.15 ISE 10:30:40 1668397
------------ ------------- ------------------- -------
117 45.15 ISE 10:30:40 1668399
------------ ------------- ------------------- -------
498 45.15 ISE 10:32:39 1669981
------------ ------------- ------------------- -------
228 45.16 ISE 10:33:38 1671000
------------ ------------- ------------------- -------
209 45.16 ISE 10:33:56 1671328
------------ ------------- ------------------- -------
648 45.16 ISE 10:36:07 1674102
------------ ------------- ------------------- -------
316 45.15 ISE 10:36:12 1674419
------------ ------------- ------------------- -------
166 45.15 ISE 10:36:12 1674421
------------ ------------- ------------------- -------
137 45.15 ISE 10:36:12 1674409
------------ ------------- ------------------- -------
373 45.15 ISE 10:36:12 1674407
------------ ------------- ------------------- -------
245 45.14 ISE 10:37:40 1675808
------------ ------------- ------------------- -------
369 45.15 ISE 10:37:44 1675871
------------ ------------- ------------------- -------
6 45.15 ISE 10:37:44 1675869
------------ ------------- ------------------- -------
977 45.17 ISE 10:39:51 1677753
------------ ------------- ------------------- -------
500 45.19 ISE 10:43:09 1680758
------------ ------------- ------------------- -------
806 45.18 ISE 10:43:15 1680935
------------ ------------- ------------------- -------
61 45.16 ISE 10:45:51 1683459
------------ ------------- ------------------- -------
428 45.15 ISE 10:45:51 1683456
------------ ------------- ------------------- -------
440 45.16 ISE 10:46:42 1684453
------------ ------------- ------------------- -------
59 45.16 ISE 10:46:42 1684438
------------ ------------- ------------------- -------
329 45.16 ISE 10:46:42 1684440
------------ ------------- ------------------- -------
48 45.16 ISE 10:46:42 1684436
------------ ------------- ------------------- -------
537 45.15 ISE 10:48:45 1686515
------------ ------------- ------------------- -------
117 45.15 ISE 10:48:45 1686511
------------ ------------- ------------------- -------
136 45.15 ISE 10:48:45 1686509
------------ ------------- ------------------- -------
150 45.15 ISE 10:48:45 1686507
------------ ------------- ------------------- -------
150 45.15 ISE 10:50:19 1688156
------------ ------------- ------------------- -------
450 45.15 ISE 10:50:19 1688151
------------ ------------- ------------------- -------
60 45.15 ISE 10:50:44 1688623
------------ ------------- ------------------- -------
150 45.15 ISE 10:50:44 1688621
------------ ------------- ------------------- -------
440 45.16 ISE 10:51:41 1689709
------------ ------------- ------------------- -------
411 45.16 ISE 10:51:41 1689707
------------ ------------- ------------------- -------
13 45.17 ISE 10:53:29 1691694
------------ ------------- ------------------- -------
482 45.17 ISE 10:53:29 1691689
------------ ------------- ------------------- -------
36 45.17 ISE 10:53:29 1691685
------------ ------------- ------------------- -------
518 45.17 ISE 10:53:29 1691683
------------ ------------- ------------------- -------
486 45.17 ISE 10:53:29 1691681
------------ ------------- ------------------- -------
689 45.17 ISE 10:54:46 1693002
------------ ------------- ------------------- -------
54 45.17 ISE 10:54:48 1693088
------------ ------------- ------------------- -------
150 45.22 ISE 10:55:25 1693798
------------ ------------- ------------------- -------
353 45.22 ISE 10:55:25 1693800
------------ ------------- ------------------- -------
473 45.22 ISE 10:55:25 1693796
------------ ------------- ------------------- -------
96 45.24 ISE 10:56:39 1694940
------------ ------------- ------------------- -------
47 45.25 ISE 10:56:39 1694938
------------ ------------- ------------------- -------
379 45.25 ISE 10:56:39 1694936
------------ ------------- ------------------- -------
54 45.25 ISE 10:56:39 1694934
------------ ------------- ------------------- -------
239 45.25 ISE 10:56:39 1694932
------------ ------------- ------------------- -------
6 45.24 ISE 10:56:40 1694943
------------ ------------- ------------------- -------
205 45.25 ISE 10:57:10 1695452
------------ ------------- ------------------- -------
66 45.25 ISE 10:57:10 1695450
------------ ------------- ------------------- -------
205 45.24 ISE 10:57:10 1695448
------------ ------------- ------------------- -------
12 45.25 ISE 10:57:10 1695454
------------ ------------- ------------------- -------
205 45.24 ISE 10:57:10 1695436
------------ ------------- ------------------- -------
130 45.24 ISE 10:57:10 1695434
------------ ------------- ------------------- -------
150 45.24 ISE 10:57:10 1695438
------------ ------------- ------------------- -------
64 45.25 ISE 10:57:10 1695440
------------ ------------- ------------------- -------
606 45.25 ISE 10:57:10 1695422
------------ ------------- ------------------- -------
129 45.24 ISE 10:59:31 1697752
------------ ------------- ------------------- -------
150 45.24 ISE 10:59:31 1697750
------------ ------------- ------------------- -------
117 45.24 ISE 10:59:31 1697748
------------ ------------- ------------------- -------
271 45.24 ISE 10:59:31 1697746
------------ ------------- ------------------- -------
125 45.24 ISE 10:59:31 1697744
------------ ------------- ------------------- -------
150 45.24 ISE 10:59:31 1697737
------------ ------------- ------------------- -------
14 45.24 ISE 10:59:31 1697735
------------ ------------- ------------------- -------
326 45.24 ISE 10:59:31 1697741
------------ ------------- ------------------- -------
495 45.24 ISE 10:59:31 1697739
------------ ------------- ------------------- -------
396 45.21 ISE 11:00:00 1698301
------------ ------------- ------------------- -------
150 45.23 ISE 11:01:24 1699357
------------ ------------- ------------------- -------
334 45.23 ISE 11:01:24 1699334
------------ ------------- ------------------- -------
90 45.23 ISE 11:01:24 1699332
------------ ------------- ------------------- -------
121 45.22 ISE 11:02:48 1700526
------------ ------------- ------------------- -------
130 45.22 ISE 11:02:48 1700524
------------ ------------- ------------------- -------
117 45.22 ISE 11:02:48 1700522
------------ ------------- ------------------- -------
117 45.22 ISE 11:02:48 1700520
------------ ------------- ------------------- -------
150 45.22 ISE 11:02:48 1700518
------------ ------------- ------------------- -------
426 45.21 ISE 11:02:48 1700516
------------ ------------- ------------------- -------
61 45.23 ISE 11:04:30 1701796
------------ ------------- ------------------- -------
117 45.23 ISE 11:04:30 1701793
------------ ------------- ------------------- -------
43 45.23 ISE 11:04:30 1701791
------------ ------------- ------------------- -------
47 45.23 ISE 11:04:30 1701789
------------ ------------- ------------------- -------
117 45.28 ISE 11:06:57 1703730
------------ ------------- ------------------- -------
519 45.28 ISE 11:06:57 1703728
------------ ------------- ------------------- -------
263 45.28 ISE 11:07:07 1703885
------------ ------------- ------------------- -------
150 45.28 ISE 11:07:07 1703883
------------ ------------- ------------------- -------
150 45.29 ISE 11:07:07 1703881
------------ ------------- ------------------- -------
205 45.26 ISE 11:09:02 1705150
------------ ------------- ------------------- -------
13 45.26 ISE 11:09:02 1705122
------------ ------------- ------------------- -------
264 45.26 ISE 11:09:02 1705118
------------ ------------- ------------------- -------
349 45.26 ISE 11:09:39 1705677
------------ ------------- ------------------- -------
146 45.26 ISE 11:09:39 1705675
------------ ------------- ------------------- -------
150 45.26 ISE 11:10:27 1706400
------------ ------------- ------------------- -------
242 45.26 ISE 11:10:27 1706402
------------ ------------- ------------------- -------
89 45.26 ISE 11:11:53 1707320
------------ ------------- ------------------- -------
411 45.26 ISE 11:12:14 1707530
------------ ------------- ------------------- -------
150 45.26 ISE 11:12:29 1707802
------------ ------------- ------------------- -------
150 45.26 ISE 11:12:29 1707798
------------ ------------- ------------------- -------
455 45.25 ISE 11:14:52 1709032
------------ ------------- ------------------- -------
150 45.26 ISE 11:16:09 1710180
------------ ------------- ------------------- -------
4 45.26 ISE 11:16:09 1710169
------------ ------------- ------------------- -------
150 45.26 ISE 11:16:37 1710502
------------ ------------- ------------------- -------
150 45.26 ISE 11:16:37 1710500
------------ ------------- ------------------- -------
150 45.26 ISE 11:18:04 1711468
------------ ------------- ------------------- -------
325 45.26 ISE 11:18:04 1711458
------------ ------------- ------------------- -------
150 45.26 ISE 11:18:04 1711456
------------ ------------- ------------------- -------
437 45.26 ISE 11:18:04 1711450
------------ ------------- ------------------- -------
150 45.25 ISE 11:18:21 1711704
------------ ------------- ------------------- -------
26 45.27 ISE 11:22:20 1714518
------------ ------------- ------------------- -------
610 45.27 ISE 11:22:20 1714516
------------ ------------- ------------------- -------
428 45.27 ISE 11:22:20 1714514
------------ ------------- ------------------- -------
150 45.27 ISE 11:22:30 1714604
------------ ------------- ------------------- -------
213 45.27 ISE 11:22:30 1714606
------------ ------------- ------------------- -------
103 45.27 ISE 11:22:30 1714608
------------ ------------- ------------------- -------
209 45.26 ISE 11:23:08 1714973
------------ ------------- ------------------- -------
275 45.26 ISE 11:23:35 1715209
------------ ------------- ------------------- -------
150 45.29 ISE 11:24:51 1716005
------------ ------------- ------------------- -------
253 45.29 ISE 11:24:51 1716003
------------ ------------- ------------------- -------
64 45.30 ISE 11:25:48 1716545
------------ ------------- ------------------- -------
150 45.30 ISE 11:25:48 1716543
------------ ------------- ------------------- -------
203 45.30 ISE 11:25:48 1716541
------------ ------------- ------------------- -------
491 45.30 ISE 11:25:48 1716529
------------ ------------- ------------------- -------
194 45.30 ISE 11:27:35 1717741
------------ ------------- ------------------- -------
117 45.30 ISE 11:27:35 1717737
------------ ------------- ------------------- -------
64 45.30 ISE 11:27:35 1717739
------------ ------------- ------------------- -------
79 45.30 ISE 11:28:02 1717993
------------ ------------- ------------------- -------
424 45.31 ISE 11:28:42 1718384
------------ ------------- ------------------- -------
136 45.31 ISE 11:30:01 1719380
------------ ------------- ------------------- -------
122 45.31 ISE 11:30:01 1719378
------------ ------------- ------------------- -------
226 45.31 ISE 11:30:01 1719376
------------ ------------- ------------------- -------
111 45.30 ISE 11:30:37 1719955
------------ ------------- ------------------- -------
150 45.30 ISE 11:30:37 1719953
------------ ------------- ------------------- -------
99 45.30 ISE 11:30:37 1719951
------------ ------------- ------------------- -------
106 45.30 ISE 11:30:37 1719949
------------ ------------- ------------------- -------
135 45.30 ISE 11:31:50 1720654
------------ ------------- ------------------- -------
42 45.30 ISE 11:31:50 1720656
------------ ------------- ------------------- -------
42 45.29 ISE 11:32:58 1721375
------------ ------------- ------------------- -------
117 45.29 ISE 11:32:58 1721373
------------ ------------- ------------------- -------
527 45.32 ISE 11:34:48 1722431
------------ ------------- ------------------- -------
150 45.33 ISE 11:35:58 1723139
------------ ------------- ------------------- -------
109 45.33 ISE 11:36:00 1723160
------------ ------------- ------------------- -------
150 45.33 ISE 11:36:00 1723158
------------ ------------- ------------------- -------
139 45.32 ISE 11:36:34 1723616
------------ ------------- ------------------- -------
150 45.32 ISE 11:36:35 1723627
------------ ------------- ------------------- -------
150 45.32 ISE 11:36:35 1723624
------------ ------------- ------------------- -------
294 45.32 ISE 11:36:35 1723619
------------ ------------- ------------------- -------
473 45.32 ISE 11:37:41 1724181
------------ ------------- ------------------- -------
76 45.31 ISE 11:38:53 1725064
------------ ------------- ------------------- -------
187 45.31 ISE 11:38:53 1725062
------------ ------------- ------------------- -------
265 45.33 ISE 11:41:18 1727012
------------ ------------- ------------------- -------
266 45.33 ISE 11:41:18 1727010
------------ ------------- ------------------- -------
467 45.32 ISE 11:41:21 1727033
------------ ------------- ------------------- -------
117 45.31 ISE 11:42:21 1727591
------------ ------------- ------------------- -------
91 45.31 ISE 11:42:51 1727805
------------ ------------- ------------------- -------
470 45.31 ISE 11:43:25 1728271
------------ ------------- ------------------- -------
320 45.31 ISE 11:44:37 1728876
------------ ------------- ------------------- -------
110 45.31 ISE 11:44:37 1728872
------------ ------------- ------------------- -------
150 45.30 ISE 11:47:48 1731099
------------ ------------- ------------------- -------
122 45.30 ISE 11:47:48 1731097
------------ ------------- ------------------- -------
121 45.30 ISE 11:47:48 1731095
------------ ------------- ------------------- -------
420 45.30 ISE 11:47:48 1731093
------------ ------------- ------------------- -------
83 45.30 ISE 11:47:48 1731091
------------ ------------- ------------------- -------
150 45.30 ISE 11:47:52 1731125
------------ ------------- ------------------- -------
345 45.29 ISE 11:48:13 1731386
------------ ------------- ------------------- -------
160 45.29 ISE 11:48:13 1731384
------------ ------------- ------------------- -------
98 45.27 ISE 11:49:31 1732428
------------ ------------- ------------------- -------
318 45.28 ISE 11:49:50 1732598
------------ ------------- ------------------- -------
110 45.28 ISE 11:49:50 1732596
------------ ------------- ------------------- -------
117 45.29 ISE 11:51:01 1733299
------------ ------------- ------------------- -------
150 45.29 ISE 11:51:01 1733297
------------ ------------- ------------------- -------
207 45.29 ISE 11:51:08 1733396
------------ ------------- ------------------- -------
150 45.29 ISE 11:51:08 1733394
------------ ------------- ------------------- -------
117 45.29 ISE 11:51:08 1733392
------------ ------------- ------------------- -------
61 45.30 ISE 11:53:04 1734464
------------ ------------- ------------------- -------
150 45.30 ISE 11:53:14 1734559
------------ ------------- ------------------- -------
121 45.30 ISE 11:53:14 1734561
------------ ------------- ------------------- -------
122 45.30 ISE 11:53:14 1734563
------------ ------------- ------------------- -------
36 45.30 ISE 11:53:14 1734565
------------ ------------- ------------------- -------
35 45.30 ISE 11:54:14 1735186
------------ ------------- ------------------- -------
208 45.30 ISE 11:54:14 1735184
------------ ------------- ------------------- -------
173 45.30 ISE 11:54:14 1735182
------------ ------------- ------------------- -------
86 45.30 ISE 11:54:14 1735180
------------ ------------- ------------------- -------
60 45.30 ISE 11:54:14 1735178
------------ ------------- ------------------- -------
490 45.31 ISE 11:55:51 1735909
------------ ------------- ------------------- -------
150 45.30 ISE 11:56:17 1736289
------------ ------------- ------------------- -------
150 45.30 ISE 11:58:21 1737620
------------ ------------- ------------------- -------
24 45.30 ISE 11:58:21 1737606
------------ ------------- ------------------- -------
476 45.30 ISE 11:58:21 1737608
------------ ------------- ------------------- -------
150 45.29 ISE 11:58:23 1737691
------------ ------------- ------------------- -------
150 45.28 ISE 11:59:30 1738531
------------ ------------- ------------------- -------
150 45.28 ISE 11:59:36 1738588
------------ ------------- ------------------- -------
76 45.28 ISE 11:59:36 1738586
------------ ------------- ------------------- -------
150 45.28 ISE 11:59:36 1738584
------------ ------------- ------------------- -------
42 45.27 ISE 12:00:21 1739353
------------ ------------- ------------------- -------
94 45.28 ISE 12:00:37 1739505
------------ ------------- ------------------- -------
150 45.28 ISE 12:00:49 1739581
------------ ------------- ------------------- -------
117 45.28 ISE 12:00:49 1739583
------------ ------------- ------------------- -------
225 45.28 ISE 12:01:28 1739887
------------ ------------- ------------------- -------
16 45.33 ISE 12:05:01 1742758
------------ ------------- ------------------- -------
150 45.33 ISE 12:05:01 1742742
------------ ------------- ------------------- -------
121 45.33 ISE 12:05:01 1742740
------------ ------------- ------------------- -------
113 45.33 ISE 12:05:01 1742738
------------ ------------- ------------------- -------
144 45.33 ISE 12:05:01 1742736
------------ ------------- ------------------- -------
11 45.33 ISE 12:05:01 1742744
------------ ------------- ------------------- -------
478 45.33 ISE 12:05:01 1742715
------------ ------------- ------------------- -------
449 45.33 ISE 12:05:01 1742713
------------ ------------- ------------------- -------
2 45.32 ISE 12:05:11 1742984
------------ ------------- ------------------- -------
150 45.32 ISE 12:05:12 1743010
------------ ------------- ------------------- -------
60 45.32 ISE 12:05:13 1743174
------------ ------------- ------------------- -------
150 45.32 ISE 12:05:13 1743172
------------ ------------- ------------------- -------
222 45.32 ISE 12:05:22 1743321
------------ ------------- ------------------- -------
60 45.32 ISE 12:05:22 1743319
------------ ------------- ------------------- -------
150 45.32 ISE 12:05:22 1743317
------------ ------------- ------------------- -------
464 45.28 ISE 12:07:12 1744702
------------ ------------- ------------------- -------
263 45.28 ISE 12:08:36 1745542
------------ ------------- ------------------- -------
173 45.28 ISE 12:08:36 1745544
------------ ------------- ------------------- -------
25 45.28 ISE 12:08:36 1745540
------------ ------------- ------------------- -------
1 45.28 ISE 12:09:36 1746413
------------ ------------- ------------------- -------
150 45.27 ISE 12:10:03 1746737
------------ ------------- ------------------- -------
445 45.27 ISE 12:10:03 1746720
------------ ------------- ------------------- -------
150 45.28 ISE 12:10:40 1747284
------------ ------------- ------------------- -------
150 45.29 ISE 12:11:07 1747649
------------ ------------- ------------------- -------
454 45.28 ISE 12:12:19 1748370
------------ ------------- ------------------- -------
150 45.26 ISE 12:13:00 1748878
------------ ------------- ------------------- -------
494 45.25 ISE 12:14:36 1750028
------------ ------------- ------------------- -------
150 45.26 ISE 12:16:20 1751354
------------ ------------- ------------------- -------
49 45.26 ISE 12:16:34 1751489
------------ ------------- ------------------- -------
83 45.26 ISE 12:17:05 1751811
------------ ------------- ------------------- -------
144 45.26 ISE 12:17:05 1751809
------------ ------------- ------------------- -------
229 45.26 ISE 12:17:05 1751807
------------ ------------- ------------------- -------
150 45.26 ISE 12:17:05 1751805
------------ ------------- ------------------- -------
457 45.25 ISE 12:17:05 1751803
------------ ------------- ------------------- -------
22 45.25 ISE 12:17:05 1751801
------------ ------------- ------------------- -------
442 45.27 ISE 12:20:07 1754121
------------ ------------- ------------------- -------
415 45.28 ISE 12:20:58 1754604
------------ ------------- ------------------- -------
210 45.32 ISE 12:23:24 1756204
------------ ------------- ------------------- -------
150 45.32 ISE 12:23:35 1756282
------------ ------------- ------------------- -------
238 45.32 ISE 12:24:51 1757139
------------ ------------- ------------------- -------
97 45.32 ISE 12:24:51 1757137
------------ ------------- ------------------- -------
150 45.32 ISE 12:24:51 1757135
------------ ------------- ------------------- -------
117 45.32 ISE 12:24:51 1757133
------------ ------------- ------------------- -------
313 45.32 ISE 12:24:51 1757131
------------ ------------- ------------------- -------
169 45.32 ISE 12:24:51 1757129
------------ ------------- ------------------- -------
80 45.32 ISE 12:24:51 1757127
------------ ------------- ------------------- -------
150 45.34 ISE 12:27:00 1758499
------------ ------------- ------------------- -------
119 45.34 ISE 12:27:00 1758497
------------ ------------- ------------------- -------
440 45.34 ISE 12:27:00 1758495
------------ ------------- ------------------- -------
60 45.38 ISE 12:27:39 1758885
------------ ------------- ------------------- -------
150 45.38 ISE 12:27:39 1758883
------------ ------------- ------------------- -------
150 45.38 ISE 12:27:49 1758967
------------ ------------- ------------------- -------
60 45.38 ISE 12:27:50 1758978
------------ ------------- ------------------- -------
150 45.38 ISE 12:27:50 1758976
------------ ------------- ------------------- -------
143 45.38 ISE 12:28:50 1759600
------------ ------------- ------------------- -------
60 45.38 ISE 12:28:50 1759598
------------ ------------- ------------------- -------
150 45.38 ISE 12:28:50 1759596
------------ ------------- ------------------- -------
508 45.39 ISE 12:30:12 1760897
------------ ------------- ------------------- -------
488 45.40 ISE 12:31:30 1762013
------------ ------------- ------------------- -------
475 45.39 ISE 12:35:51 1765113
------------ ------------- ------------------- -------
468 45.41 ISE 12:37:32 1766454
------------ ------------- ------------------- -------
129 45.41 ISE 12:38:46 1767302
------------ ------------- ------------------- -------
150 45.41 ISE 12:38:46 1767300
------------ ------------- ------------------- -------
180 45.41 ISE 12:38:46 1767298
------------ ------------- ------------------- -------
303 45.41 ISE 12:38:46 1767296
------------ ------------- ------------------- -------
266 45.41 ISE 12:38:46 1767294
------------ ------------- ------------------- -------
418 45.41 ISE 12:39:41 1768074
------------ ------------- ------------------- -------
464 45.40 ISE 12:40:00 1768306
------------ ------------- ------------------- -------
150 45.44 ISE 12:41:57 1769750
------------ ------------- ------------------- -------
150 45.44 ISE 12:41:57 1769748
------------ ------------- ------------------- -------
150 45.44 ISE 12:41:57 1769746
------------ ------------- ------------------- -------
141 45.44 ISE 12:41:58 1769759
------------ ------------- ------------------- -------
60 45.44 ISE 12:41:58 1769757
------------ ------------- ------------------- -------
117 45.44 ISE 12:41:58 1769755
------------ ------------- ------------------- -------
150 45.44 ISE 12:41:58 1769753
------------ ------------- ------------------- -------
45 45.40 ISE 12:42:35 1770120
------------ ------------- ------------------- -------
114 45.39 ISE 12:44:25 1771274
------------ ------------- ------------------- -------
86 45.39 ISE 12:44:25 1771272
------------ ------------- ------------------- -------
143 45.39 ISE 12:44:25 1771270
------------ ------------- ------------------- -------
106 45.39 ISE 12:44:25 1771268
------------ ------------- ------------------- -------
117 45.40 ISE 12:47:54 1773795
------------ ------------- ------------------- -------
150 45.40 ISE 12:47:54 1773793
------------ ------------- ------------------- -------
180 45.40 ISE 12:47:54 1773791
------------ ------------- ------------------- -------
10 45.40 ISE 12:47:54 1773783
------------ ------------- ------------------- -------
150 45.40 ISE 12:47:54 1773781
------------ ------------- ------------------- -------
323 45.40 ISE 12:47:54 1773779
------------ ------------- ------------------- -------
248 45.41 ISE 12:49:07 1774732
------------ ------------- ------------------- -------
117 45.41 ISE 12:49:07 1774730
------------ ------------- ------------------- -------
248 45.41 ISE 12:49:35 1775202
------------ ------------- ------------------- -------
155 45.41 ISE 12:49:35 1775200
------------ ------------- ------------------- -------
167 45.40 ISE 12:50:22 1775938
------------ ------------- ------------------- -------
180 45.40 ISE 12:50:22 1775940
------------ ------------- ------------------- -------
150 45.42 ISE 12:51:30 1776765
------------ ------------- ------------------- -------
84 45.42 ISE 12:51:30 1776763
------------ ------------- ------------------- -------
251 45.41 ISE 12:51:48 1776970
------------ ------------- ------------------- -------
113 45.42 ISE 12:52:33 1777520
------------ ------------- ------------------- -------
63 45.41 ISE 12:53:36 1778275
------------ ------------- ------------------- -------
360 45.41 ISE 12:53:36 1778273
------------ ------------- ------------------- -------
76 45.40 ISE 12:54:20 1778783
------------ ------------- ------------------- -------
19 45.40 ISE 12:54:20 1778779
------------ ------------- ------------------- -------
117 45.40 ISE 12:56:07 1780098
------------ ------------- ------------------- -------
225 45.40 ISE 12:56:50 1780549
------------ ------------- ------------------- -------
329 45.40 ISE 12:57:02 1780686
------------ ------------- ------------------- -------
81 45.40 ISE 12:57:33 1781046
------------ ------------- ------------------- -------
150 45.39 ISE 12:57:33 1781044
------------ ------------- ------------------- -------
210 45.39 ISE 12:57:33 1781042
------------ ------------- ------------------- -------
1 45.39 ISE 12:57:33 1781039
------------ ------------- ------------------- -------
494 45.39 ISE 12:57:33 1781037
------------ ------------- ------------------- -------
60 45.36 ISE 13:00:36 1783631
------------ ------------- ------------------- -------
390 45.36 ISE 13:00:36 1783629
------------ ------------- ------------------- -------
150 45.37 ISE 13:02:30 1785035
------------ ------------- ------------------- -------
48 45.37 ISE 13:02:30 1785026
------------ ------------- ------------------- -------
430 45.37 ISE 13:02:30 1785024
------------ ------------- ------------------- -------
53 45.37 ISE 13:02:31 1785072
------------ ------------- ------------------- -------
108 45.37 ISE 13:02:31 1785070
------------ ------------- ------------------- -------
150 45.37 ISE 13:03:05 1785413
------------ ------------- ------------------- -------
143 45.37 ISE 13:03:30 1785616
------------ ------------- ------------------- -------
122 45.37 ISE 13:03:30 1785614
------------ ------------- ------------------- -------
7 45.41 ISE 13:05:17 1786866
------------ ------------- ------------------- -------
150 45.42 ISE 13:06:17 1787439
------------ ------------- ------------------- -------
150 45.42 ISE 13:06:18 1787445
------------ ------------- ------------------- -------
508 45.42 ISE 13:07:11 1788073
------------ ------------- ------------------- -------
15 45.42 ISE 13:07:11 1788071
------------ ------------- ------------------- -------
150 45.42 ISE 13:07:38 1788435
------------ ------------- ------------------- -------
120 45.42 ISE 13:07:50 1788562
------------ ------------- ------------------- -------
117 45.42 ISE 13:07:50 1788560
------------ ------------- ------------------- -------
31 45.42 ISE 13:07:50 1788558
------------ ------------- ------------------- -------
143 45.42 ISE 13:07:50 1788556
------------ ------------- ------------------- -------
75 45.42 ISE 13:07:50 1788554
------------ ------------- ------------------- -------
146 45.44 ISE 13:09:51 1789875
------------ ------------- ------------------- -------
380 45.44 ISE 13:09:51 1789873
------------ ------------- ------------------- -------
103 45.44 ISE 13:10:00 1790015
------------ ------------- ------------------- -------
60 45.44 ISE 13:10:00 1790013
------------ ------------- ------------------- -------
143 45.44 ISE 13:10:00 1790011
------------ ------------- ------------------- -------
104 45.44 ISE 13:10:00 1790007
------------ ------------- ------------------- -------
25 45.44 ISE 13:10:00 1790009
------------ ------------- ------------------- -------
143 45.45 ISE 13:11:06 1790760
------------ ------------- ------------------- -------
60 45.45 ISE 13:11:06 1790758
------------ ------------- ------------------- -------
143 45.47 ISE 13:11:30 1791035
------------ ------------- ------------------- -------
71 45.47 ISE 13:11:30 1791033
------------ ------------- ------------------- -------
60 45.47 ISE 13:11:30 1791037
------------ ------------- ------------------- -------
149 45.47 ISE 13:11:30 1791039
------------ ------------- ------------------- -------
446 45.47 ISE 13:12:30 1791690
------------ ------------- ------------------- -------
150 45.44 ISE 13:14:10 1792695
------------ ------------- ------------------- -------
143 45.44 ISE 13:14:10 1792693
------------ ------------- ------------------- -------
72 45.44 ISE 13:14:10 1792691
------------ ------------- ------------------- -------
1 45.44 ISE 13:14:10 1792689
------------ ------------- ------------------- -------
1 45.44 ISE 13:14:14 1792748
------------ ------------- ------------------- -------
464 45.44 ISE 13:15:45 1793892
------------ ------------- ------------------- -------
150 45.45 ISE 13:17:15 1795193
------------ ------------- ------------------- -------
267 45.45 ISE 13:17:15 1795185
------------ ------------- ------------------- -------
234 45.45 ISE 13:17:15 1795187
------------ ------------- ------------------- -------
97 45.45 ISE 13:17:51 1795798
------------ ------------- ------------------- -------
60 45.45 ISE 13:17:51 1795796
------------ ------------- ------------------- -------
169 45.45 ISE 13:17:51 1795794
------------ ------------- ------------------- -------
150 45.45 ISE 13:17:51 1795792
------------ ------------- ------------------- -------
169 45.43 ISE 13:18:27 1796481
------------ ------------- ------------------- -------
117 45.43 ISE 13:18:27 1796479
------------ ------------- ------------------- -------
39 45.43 ISE 13:18:27 1796485
------------ ------------- ------------------- -------
150 45.43 ISE 13:18:27 1796483
------------ ------------- ------------------- -------
143 45.42 ISE 13:19:27 1797271
------------ ------------- ------------------- -------
12 45.42 ISE 13:19:27 1797269
------------ ------------- ------------------- -------
2 45.42 ISE 13:19:27 1797267
------------ ------------- ------------------- -------
150 45.42 ISE 13:19:50 1797589
------------ ------------- ------------------- -------
143 45.42 ISE 13:19:50 1797587
------------ ------------- ------------------- -------
77 45.42 ISE 13:19:50 1797585
------------ ------------- ------------------- -------
43 45.42 ISE 13:19:50 1797591
------------ ------------- ------------------- -------
294 45.41 ISE 13:21:25 1799091
------------ ------------- ------------------- -------
133 45.41 ISE 13:22:16 1799727
------------ ------------- ------------------- -------
453 45.41 ISE 13:22:16 1799729
------------ ------------- ------------------- -------
10 45.41 ISE 13:22:16 1799698
------------ ------------- ------------------- -------
10 45.41 ISE 13:22:16 1799696
------------ ------------- ------------------- -------
121 45.41 ISE 13:22:44 1800068
------------ ------------- ------------------- -------
150 45.41 ISE 13:22:44 1800066
------------ ------------- ------------------- -------
127 45.41 ISE 13:22:44 1800070
------------ ------------- ------------------- -------
97 45.41 ISE 13:22:44 1800072
------------ ------------- ------------------- -------
353 45.42 ISE 13:26:48 1802900
------------ ------------- ------------------- -------
150 45.42 ISE 13:26:48 1802898
------------ ------------- ------------------- -------
150 45.42 ISE 13:26:49 1802902
------------ ------------- ------------------- -------
211 45.42 ISE 13:27:00 1803027
------------ ------------- ------------------- -------
143 45.42 ISE 13:27:00 1803025
------------ ------------- ------------------- -------
5 45.42 ISE 13:27:00 1803023
------------ ------------- ------------------- -------
1 45.42 ISE 13:27:00 1803021
------------ ------------- ------------------- -------
150 45.42 ISE 13:27:06 1803131
------------ ------------- ------------------- -------
60 45.42 ISE 13:27:06 1803133
------------ ------------- ------------------- -------
202 45.42 ISE 13:27:06 1803135
------------ ------------- ------------------- -------
412 45.41 ISE 13:28:07 1803846
------------ ------------- ------------------- -------
201 45.42 ISE 13:28:50 1804433
------------ ------------- ------------------- -------
57 45.42 ISE 13:28:50 1804431
------------ ------------- ------------------- -------
60 45.42 ISE 13:28:50 1804429
------------ ------------- ------------------- -------
70 45.42 ISE 13:28:50 1804427
------------ ------------- ------------------- -------
427 45.41 ISE 13:30:07 1805726
------------ ------------- ------------------- -------
150 45.41 ISE 13:30:16 1805895
------------ ------------- ------------------- -------
461 45.40 ISE 13:30:18 1805903
------------ ------------- ------------------- -------
980 45.40 ISE 13:31:13 1806816
------------ ------------- ------------------- -------
1,086 45.38 ISE 13:33:05 1808520
------------ ------------- ------------------- -------
11 45.37 ISE 13:33:05 1808518
------------ ------------- ------------------- -------
489 45.40 ISE 13:33:05 1808515
------------ ------------- ------------------- -------
430 45.36 ISE 13:33:32 1808998
------------ ------------- ------------------- -------
215 45.36 ISE 13:34:32 1809748
------------ ------------- ------------------- -------
1 45.36 ISE 13:34:32 1809744
------------ ------------- ------------------- -------
1 45.36 ISE 13:34:32 1809746
------------ ------------- ------------------- -------
60 45.36 ISE 13:34:32 1809754
------------ ------------- ------------------- -------
70 45.36 ISE 13:34:32 1809750
------------ ------------- ------------------- -------
134 45.36 ISE 13:34:32 1809752
------------ ------------- ------------------- -------
75 45.36 ISE 13:34:32 1809756
------------ ------------- ------------------- -------
118 45.36 ISE 13:36:07 1811200
------------ ------------- ------------------- -------
200 45.36 ISE 13:36:07 1811198
------------ ------------- ------------------- -------
19 45.38 ISE 13:37:51 1812558
------------ ------------- ------------------- -------
25 45.38 ISE 13:37:52 1812560
------------ ------------- ------------------- -------
493 45.38 ISE 13:38:35 1813095
------------ ------------- ------------------- -------
1,005 45.39 ISE 13:38:35 1813093
------------ ------------- ------------------- -------
499 45.39 ISE 13:39:34 1814063
------------ ------------- ------------------- -------
2 45.37 ISE 13:40:00 1814380
------------ ------------- ------------------- -------
70 45.37 ISE 13:40:00 1814378
------------ ------------- ------------------- -------
103 45.37 ISE 13:40:00 1814371
------------ ------------- ------------------- -------
1 45.37 ISE 13:40:00 1814369
------------ ------------- ------------------- -------
92 45.37 ISE 13:40:00 1814373
------------ ------------- ------------------- -------
105 45.38 ISE 13:40:51 1814983
------------ ------------- ------------------- -------
48 45.39 ISE 13:42:19 1816390
------------ ------------- ------------------- -------
150 45.39 ISE 13:42:35 1816577
------------ ------------- ------------------- -------
467 45.39 ISE 13:42:35 1816575
------------ ------------- ------------------- -------
609 45.39 ISE 13:42:35 1816573
------------ ------------- ------------------- -------
94 45.39 ISE 13:43:10 1817021
------------ ------------- ------------------- -------
34 45.39 ISE 13:43:10 1817019
------------ ------------- ------------------- -------
75 45.38 ISE 13:44:02 1817698
------------ ------------- ------------------- -------
434 45.38 ISE 13:44:02 1817696
------------ ------------- ------------------- -------
504 45.39 ISE 13:44:02 1817694
------------ ------------- ------------------- -------
81 45.38 ISE 13:45:10 1818873
------------ ------------- ------------------- -------
85 45.38 ISE 13:45:10 1818875
------------ ------------- ------------------- -------
60 45.38 ISE 13:45:10 1818877
------------ ------------- ------------------- -------
77 45.38 ISE 13:45:10 1818871
------------ ------------- ------------------- -------
1 45.38 ISE 13:45:10 1818869
------------ ------------- ------------------- -------
274 45.37 ISE 13:45:42 1819546
------------ ------------- ------------------- -------
201 45.37 ISE 13:45:42 1819544
------------ ------------- ------------------- -------
478 45.34 ISE 13:45:55 1819826
------------ ------------- ------------------- -------
416 45.32 ISE 13:47:17 1821388
------------ ------------- ------------------- -------
453 45.34 ISE 13:48:51 1822850
------------ ------------- ------------------- -------
471 45.34 ISE 13:49:47 1823991
------------ ------------- ------------------- -------
169 45.33 ISE 13:50:06 1824413
------------ ------------- ------------------- -------
22 45.34 ISE 13:50:36 1824920
------------ ------------- ------------------- -------
69 45.34 ISE 13:51:06 1825367
------------ ------------- ------------------- -------
484 45.34 ISE 13:51:44 1826037
------------ ------------- ------------------- -------
244 45.34 ISE 13:51:44 1826022
------------ ------------- ------------------- -------
150 45.34 ISE 13:51:44 1826020
------------ ------------- ------------------- -------
10 45.34 ISE 13:51:44 1826018
------------ ------------- ------------------- -------
446 45.34 ISE 13:51:50 1826154
------------ ------------- ------------------- -------
509 45.34 ISE 13:54:00 1828127
------------ ------------- ------------------- -------
166 45.34 ISE 13:55:00 1829055
------------ ------------- ------------------- -------
117 45.34 ISE 13:55:00 1829053
------------ ------------- ------------------- -------
99 45.34 ISE 13:55:00 1829051
------------ ------------- ------------------- -------
48 45.34 ISE 13:55:00 1829047
------------ ------------- ------------------- -------
19 45.34 ISE 13:55:00 1829049
------------ ------------- ------------------- -------
432 45.34 ISE 13:55:32 1829545
------------ ------------- ------------------- -------
63 45.34 ISE 13:56:38 1830449
------------ ------------- ------------------- -------
399 45.34 ISE 13:56:38 1830451
------------ ------------- ------------------- -------
476 45.33 ISE 13:58:29 1832180
------------ ------------- ------------------- -------
371 45.32 ISE 13:58:32 1832233
------------ ------------- ------------------- -------
449 45.32 ISE 13:58:37 1832333
------------ ------------- ------------------- -------
28 45.32 ISE 13:58:37 1832330
------------ ------------- ------------------- -------
94 45.32 ISE 13:58:37 1832328
------------ ------------- ------------------- -------
38 45.30 ISE 14:00:32 1834628
------------ ------------- ------------------- -------
117 45.30 ISE 14:00:32 1834626
------------ ------------- ------------------- -------
150 45.30 ISE 14:00:32 1834624
------------ ------------- ------------------- -------
57 45.30 ISE 14:01:00 1834938
------------ ------------- ------------------- -------
48 45.31 ISE 14:01:10 1835091
------------ ------------- ------------------- -------
57 45.30 ISE 14:01:18 1835372
------------ ------------- ------------------- -------
150 45.30 ISE 14:01:18 1835370
------------ ------------- ------------------- -------
33 45.30 ISE 14:01:18 1835368
------------ ------------- ------------------- -------
453 45.30 ISE 14:01:18 1835366
------------ ------------- ------------------- -------
32 45.30 ISE 14:02:50 1836926
------------ ------------- ------------------- -------
91 45.30 ISE 14:02:50 1836924
------------ ------------- ------------------- -------
211 45.30 ISE 14:02:50 1836922
------------ ------------- ------------------- -------
150 45.31 ISE 14:03:08 1837148
------------ ------------- ------------------- -------
150 45.31 ISE 14:03:08 1837146
------------ ------------- ------------------- -------
80 45.32 ISE 14:04:27 1838233
------------ ------------- ------------------- -------
417 45.32 ISE 14:04:27 1838235
------------ ------------- ------------------- -------
488 45.32 ISE 14:04:53 1838725
------------ ------------- ------------------- -------
470 45.31 ISE 14:04:54 1838835
------------ ------------- ------------------- -------
410 45.30 ISE 14:07:53 1841620
------------ ------------- ------------------- -------
121 45.30 ISE 14:07:53 1841618
------------ ------------- ------------------- -------
416 45.30 ISE 14:07:53 1841594
------------ ------------- ------------------- -------
65 45.30 ISE 14:07:53 1841592
------------ ------------- ------------------- -------
428 45.29 ISE 14:08:15 1841999
------------ ------------- ------------------- -------
121 45.25 ISE 14:09:37 1843572
------------ ------------- ------------------- -------
400 45.25 ISE 14:09:53 1843826
------------ ------------- ------------------- -------
104 45.25 ISE 14:09:53 1843824
------------ ------------- ------------------- -------
352 45.25 ISE 14:09:53 1843822
------------ ------------- ------------------- -------
449 45.26 ISE 14:11:25 1845341
------------ ------------- ------------------- -------
49 45.24 ISE 14:11:35 1845520
------------ ------------- ------------------- -------
396 45.24 ISE 14:11:38 1845546
------------ ------------- ------------------- -------
150 45.24 ISE 14:14:03 1847585
------------ ------------- ------------------- -------
150 45.24 ISE 14:14:03 1847576
------------ ------------- ------------------- -------
150 45.24 ISE 14:14:03 1847572
------------ ------------- ------------------- -------
52 45.24 ISE 14:14:03 1847570
------------ ------------- ------------------- -------
567 45.25 ISE 14:15:42 1849369
------------ ------------- ------------------- -------
84 45.26 ISE 14:17:11 1850938
------------ ------------- ------------------- -------
497 45.26 ISE 14:17:15 1851004
------------ ------------- ------------------- -------
43 45.26 ISE 14:18:15 1852052
------------ ------------- ------------------- -------
60 45.26 ISE 14:18:15 1852050
------------ ------------- ------------------- -------
150 45.26 ISE 14:18:15 1852048
------------ ------------- ------------------- -------
1,337 45.26 ISE 14:18:15 1852046
------------ ------------- ------------------- -------
441 45.24 ISE 14:20:18 1854506
------------ ------------- ------------------- -------
489 45.25 ISE 14:20:18 1854463
------------ ------------- ------------------- -------
150 45.23 ISE 14:21:11 1855508
------------ ------------- ------------------- -------
436 45.26 ISE 14:22:36 1856817
------------ ------------- ------------------- -------
68 45.25 ISE 14:23:17 1857387
------------ ------------- ------------------- -------
150 45.25 ISE 14:23:17 1857385
------------ ------------- ------------------- -------
243 45.25 ISE 14:23:17 1857383
------------ ------------- ------------------- -------
238 45.25 ISE 14:23:17 1857381
------------ ------------- ------------------- -------
228 45.25 ISE 14:23:17 1857379
------------ ------------- ------------------- -------
62 45.25 ISE 14:23:17 1857377
------------ ------------- ------------------- -------
446 45.26 ISE 14:23:41 1857738
------------ ------------- ------------------- -------
275 45.25 ISE 14:24:52 1858843
------------ ------------- ------------------- -------
182 45.25 ISE 14:24:52 1858840
------------ ------------- ------------------- -------
12 45.29 ISE 14:26:23 1860636
------------ ------------- ------------------- -------
208 45.29 ISE 14:26:30 1860741
------------ ------------- ------------------- -------
60 45.29 ISE 14:26:30 1860739
------------ ------------- ------------------- -------
147 45.29 ISE 14:26:30 1860737
------------ ------------- ------------------- -------
209 45.29 ISE 14:26:40 1860942
------------ ------------- ------------------- -------
145 45.29 ISE 14:26:40 1860940
------------ ------------- ------------------- -------
60 45.29 ISE 14:26:40 1860938
------------ ------------- ------------------- -------
60 45.29 ISE 14:26:43 1861010
------------ ------------- ------------------- -------
210 45.29 ISE 14:26:43 1861008
------------ ------------- ------------------- -------
147 45.29 ISE 14:26:43 1861006
------------ ------------- ------------------- -------
480 45.27 ISE 14:27:38 1861937
------------ ------------- ------------------- -------
12 45.26 ISE 14:28:50 1863350
------------ ------------- ------------------- -------
64 45.26 ISE 14:28:50 1863347
------------ ------------- ------------------- -------
270 45.26 ISE 14:28:50 1863345
------------ ------------- ------------------- -------
49 45.26 ISE 14:28:50 1863343
------------ ------------- ------------------- -------
213 45.26 ISE 14:29:22 1864139
------------ ------------- ------------------- -------
112 45.26 ISE 14:29:22 1864137
------------ ------------- ------------------- -------
150 45.26 ISE 14:29:22 1864135
------------ ------------- ------------------- -------
474 45.26 ISE 14:29:22 1864124
------------ ------------- ------------------- -------
150 45.26 ISE 14:30:04 1868881
------------ ------------- ------------------- -------
150 45.26 ISE 14:30:04 1868866
------------ ------------- ------------------- -------
563 45.28 ISE 14:30:37 1871003
------------ ------------- ------------------- -------
130 45.31 ISE 14:31:12 1872447
------------ ------------- ------------------- -------
386 45.31 ISE 14:31:12 1872445
------------ ------------- ------------------- -------
317 45.31 ISE 14:31:12 1872435
------------ ------------- ------------------- -------
150 45.31 ISE 14:31:12 1872433
------------ ------------- ------------------- -------
127 45.31 ISE 14:31:12 1872431
------------ ------------- ------------------- -------
500 45.31 ISE 14:31:12 1872428
------------ ------------- ------------------- -------
150 45.35 ISE 14:31:49 1873819
------------ ------------- ------------------- -------
117 45.35 ISE 14:31:49 1873823
------------ ------------- ------------------- -------
60 45.35 ISE 14:31:49 1873821
------------ ------------- ------------------- -------
130 45.35 ISE 14:31:49 1873801
------------ ------------- ------------------- -------
150 45.35 ISE 14:31:57 1874094
------------ ------------- ------------------- -------
69 45.35 ISE 14:31:57 1874092
------------ ------------- ------------------- -------
150 45.35 ISE 14:31:57 1874088
------------ ------------- ------------------- -------
60 45.35 ISE 14:31:57 1874086
------------ ------------- ------------------- -------
60 45.35 ISE 14:31:57 1874076
------------ ------------- ------------------- -------
150 45.35 ISE 14:31:57 1874074
------------ ------------- ------------------- -------
431 45.34 ISE 14:32:00 1874220
------------ ------------- ------------------- -------
117 45.35 ISE 14:32:26 1875199
------------ ------------- ------------------- -------
59 45.35 ISE 14:32:26 1875197
------------ ------------- ------------------- -------
442 45.38 ISE 14:33:00 1876376
------------ ------------- ------------------- -------
351 45.37 ISE 14:33:01 1876415
------------ ------------- ------------------- -------
496 45.37 ISE 14:33:05 1876586
------------ ------------- ------------------- -------
162 45.38 ISE 14:33:44 1878144
------------ ------------- ------------------- -------
150 45.38 ISE 14:33:44 1878142
------------ ------------- ------------------- -------
127 45.38 ISE 14:33:44 1878140
------------ ------------- ------------------- -------
127 45.38 ISE 14:33:44 1878138
------------ ------------- ------------------- -------
515 45.38 ISE 14:33:44 1878134
------------ ------------- ------------------- -------
21 45.38 ISE 14:33:44 1878132
------------ ------------- ------------------- -------
35 45.39 ISE 14:33:55 1878400
------------ ------------- ------------------- -------
125 45.38 ISE 14:34:05 1878881
------------ ------------- ------------------- -------
484 45.38 ISE 14:34:05 1878872
------------ ------------- ------------------- -------
14 45.38 ISE 14:34:05 1878866
------------ ------------- ------------------- -------
23 45.37 ISE 14:34:33 1879757
------------ ------------- ------------------- -------
150 45.37 ISE 14:34:33 1879755
------------ ------------- ------------------- -------
206 45.37 ISE 14:34:33 1879753
------------ ------------- ------------------- -------
127 45.37 ISE 14:34:33 1879751
------------ ------------- ------------------- -------
64 45.37 ISE 14:34:33 1879749
------------ ------------- ------------------- -------
244 45.37 ISE 14:34:33 1879747
------------ ------------- ------------------- -------
150 45.37 ISE 14:34:33 1879745
------------ ------------- ------------------- -------
179 45.38 ISE 14:35:06 1880779
------------ ------------- ------------------- -------
442 45.39 ISE 14:35:18 1881257
------------ ------------- ------------------- -------
508 45.39 ISE 14:35:27 1881619
------------ ------------- ------------------- -------
138 45.38 ISE 14:35:29 1881690
------------ ------------- ------------------- -------
150 45.38 ISE 14:35:29 1881688
------------ ------------- ------------------- -------
139 45.38 ISE 14:35:29 1881680
------------ ------------- ------------------- -------
60 45.37 ISE 14:36:00 1882652
------------ ------------- ------------------- -------
51 45.37 ISE 14:36:00 1882650
------------ ------------- ------------------- -------
120 45.37 ISE 14:36:00 1882648
------------ ------------- ------------------- -------
133 45.37 ISE 14:36:00 1882646
------------ ------------- ------------------- -------
473 45.37 ISE 14:36:22 1883560
------------ ------------- ------------------- -------
913 45.37 ISE 14:37:38 1886124
------------ ------------- ------------------- -------
143 45.37 ISE 14:37:38 1886118
------------ ------------- ------------------- -------
28 45.37 ISE 14:37:38 1886116
------------ ------------- ------------------- -------
307 45.37 ISE 14:37:38 1886114
------------ ------------- ------------------- -------
293 45.37 ISE 14:37:38 1886112
------------ ------------- ------------------- -------
188 45.37 ISE 14:37:38 1886110
------------ ------------- ------------------- -------
231 45.34 ISE 14:38:05 1887193
------------ ------------- ------------------- -------
266 45.34 ISE 14:38:06 1887261
------------ ------------- ------------------- -------
150 45.33 ISE 14:38:33 1888185
------------ ------------- ------------------- -------
139 45.38 ISE 14:39:19 1889686
------------ ------------- ------------------- -------
387 45.38 ISE 14:39:19 1889688
------------ ------------- ------------------- -------
90 45.38 ISE 14:39:25 1890083
------------ ------------- ------------------- -------
193 45.38 ISE 14:39:25 1890081
------------ ------------- ------------------- -------
150 45.38 ISE 14:39:25 1890079
------------ ------------- ------------------- -------
247 45.37 ISE 14:40:00 1891226
------------ ------------- ------------------- -------
325 45.37 ISE 14:40:00 1891215
------------ ------------- ------------------- -------
150 45.37 ISE 14:40:00 1891213
------------ ------------- ------------------- -------
452 45.38 ISE 14:40:00 1891210
------------ ------------- ------------------- -------
16 45.38 ISE 14:40:00 1891206
------------ ------------- ------------------- -------
118 45.34 ISE 14:40:33 1892500
------------ ------------- ------------------- -------
150 45.34 ISE 14:40:47 1892885
------------ ------------- ------------------- -------
413 45.33 ISE 14:40:53 1893108
------------ ------------- ------------------- -------
72 45.33 ISE 14:40:53 1893106
------------ ------------- ------------------- -------
46 45.31 ISE 14:41:35 1894196
------------ ------------- ------------------- -------
93 45.31 ISE 14:41:35 1894194
------------ ------------- ------------------- -------
150 45.32 ISE 14:41:45 1894506
------------ ------------- ------------------- -------
250 45.32 ISE 14:41:45 1894504
------------ ------------- ------------------- -------
150 45.32 ISE 14:41:45 1894502
------------ ------------- ------------------- -------
150 45.32 ISE 14:41:45 1894500
------------ ------------- ------------------- -------
57 45.32 ISE 14:41:45 1894498
------------ ------------- ------------------- -------
453 45.31 ISE 14:42:28 1895804
------------ ------------- ------------------- -------
461 45.30 ISE 14:42:32 1895987
------------ ------------- ------------------- -------
117 45.27 ISE 14:42:46 1896353
------------ ------------- ------------------- -------
201 45.27 ISE 14:42:46 1896351
------------ ------------- ------------------- -------
127 45.28 ISE 14:43:19 1897308
------------ ------------- ------------------- -------
484 45.27 ISE 14:43:20 1897491
------------ ------------- ------------------- -------
91 45.27 ISE 14:44:05 1898758
------------ ------------- ------------------- -------
53 45.27 ISE 14:44:08 1898838
------------ ------------- ------------------- -------
150 45.27 ISE 14:44:08 1898835
------------ ------------- ------------------- -------
32 45.27 ISE 14:44:09 1898851
------------ ------------- ------------------- -------
154 45.27 ISE 14:44:18 1899215
------------ ------------- ------------------- -------
92 45.27 ISE 14:44:18 1899213
------------ ------------- ------------------- -------
60 45.27 ISE 14:44:18 1899211
------------ ------------- ------------------- -------
127 45.27 ISE 14:44:18 1899209
------------ ------------- ------------------- -------
121 45.27 ISE 14:44:18 1899207
------------ ------------- ------------------- -------
150 45.27 ISE 14:44:18 1899205
------------ ------------- ------------------- -------
495 45.26 ISE 14:44:18 1899201
------------ ------------- ------------------- -------
32 45.27 ISE 14:44:18 1899192
------------ ------------- ------------------- -------
150 45.27 ISE 14:44:18 1899185
------------ ------------- ------------------- -------
5 45.23 ISE 14:45:26 1901490
------------ ------------- ------------------- -------
150 45.23 ISE 14:45:32 1901666
------------ ------------- ------------------- -------
84 45.23 ISE 14:45:56 1902396
------------ ------------- ------------------- -------
119 45.23 ISE 14:45:56 1902394
------------ ------------- ------------------- -------
150 45.22 ISE 14:45:56 1902391
------------ ------------- ------------------- -------
127 45.22 ISE 14:45:56 1902389
------------ ------------- ------------------- -------
50 45.22 ISE 14:45:56 1902380
------------ ------------- ------------------- -------
438 45.22 ISE 14:45:56 1902382
------------ ------------- ------------------- -------
329 45.21 ISE 14:46:13 1903091
------------ ------------- ------------------- -------
141 45.21 ISE 14:46:13 1903089
------------ ------------- ------------------- -------
198 45.26 ISE 14:47:04 1905271
------------ ------------- ------------------- -------
72 45.27 ISE 14:47:20 1905975
------------ ------------- ------------------- -------
60 45.27 ISE 14:47:20 1905973
------------ ------------- ------------------- -------
150 45.27 ISE 14:47:20 1905977
------------ ------------- ------------------- -------
20 45.27 ISE 14:47:20 1905971
------------ ------------- ------------------- -------
88 45.27 ISE 14:47:20 1905969
------------ ------------- ------------------- -------
150 45.27 ISE 14:47:24 1906108
------------ ------------- ------------------- -------
150 45.27 ISE 14:47:42 1906673
------------ ------------- ------------------- -------
36 45.27 ISE 14:47:43 1906687
------------ ------------- ------------------- -------
69 45.27 ISE 14:47:43 1906679
------------ ------------- ------------------- -------
60 45.27 ISE 14:48:30 1908107
------------ ------------- ------------------- -------
93 45.27 ISE 14:48:30 1908103
------------ ------------- ------------------- -------
222 45.27 ISE 14:48:30 1908105
------------ ------------- ------------------- -------
60 45.27 ISE 14:48:47 1908629
------------ ------------- ------------------- -------
199 45.27 ISE 14:48:47 1908627
------------ ------------- ------------------- -------
150 45.27 ISE 14:48:47 1908625
------------ ------------- ------------------- -------
127 45.27 ISE 14:49:02 1909127
------------ ------------- ------------------- -------
150 45.27 ISE 14:49:02 1909123
------------ ------------- ------------------- -------
60 45.27 ISE 14:49:02 1909125
------------ ------------- ------------------- -------
180 45.27 ISE 14:49:02 1909135
------------ ------------- ------------------- -------
121 45.27 ISE 14:49:02 1909129
------------ ------------- ------------------- -------
143 45.27 ISE 14:49:02 1909131
------------ ------------- ------------------- -------
200 45.27 ISE 14:49:02 1909133
------------ ------------- ------------------- -------
146 45.26 ISE 14:49:02 1909121
------------ ------------- ------------------- -------
140 45.27 ISE 14:49:21 1909724
------------ ------------- ------------------- -------
353 45.27 ISE 14:49:21 1909722
------------ ------------- ------------------- -------
60 45.24 ISE 14:50:09 1911228
------------ ------------- ------------------- -------
150 45.24 ISE 14:50:09 1911226
------------ ------------- ------------------- -------
150 45.24 ISE 14:50:36 1912073
------------ ------------- ------------------- -------
42 45.24 ISE 14:50:36 1912066
------------ ------------- ------------------- -------
150 45.26 ISE 14:50:54 1912526
------------ ------------- ------------------- -------
121 45.26 ISE 14:50:54 1912524
------------ ------------- ------------------- -------
60 45.26 ISE 14:50:54 1912528
------------ ------------- ------------------- -------
10 45.25 ISE 14:50:56 1912581
------------ ------------- ------------------- -------
416 45.26 ISE 14:50:56 1912578
------------ ------------- ------------------- -------
494 45.26 ISE 14:51:22 1913501
------------ ------------- ------------------- -------
428 45.25 ISE 14:51:26 1913682
------------ ------------- ------------------- -------
47 45.24 ISE 14:52:15 1915361
------------ ------------- ------------------- -------
61 45.24 ISE 14:52:15 1915349
------------ ------------- ------------------- -------
61 45.24 ISE 14:52:18 1915399
------------ ------------- ------------------- -------
47 45.24 ISE 14:52:19 1915424
------------ ------------- ------------------- -------
47 45.24 ISE 14:52:20 1915432
------------ ------------- ------------------- -------
47 45.24 ISE 14:52:20 1915427
------------ ------------- ------------------- -------
67 45.24 ISE 14:52:30 1915849
------------ ------------- ------------------- -------
150 45.24 ISE 14:52:30 1915845
------------ ------------- ------------------- -------
207 45.24 ISE 14:52:30 1915847
------------ ------------- ------------------- -------
60 45.25 ISE 14:53:26 1917756
------------ ------------- ------------------- -------
206 45.25 ISE 14:53:26 1917754
------------ ------------- ------------------- -------
150 45.25 ISE 14:53:26 1917752
------------ ------------- ------------------- -------
146 45.25 ISE 14:53:36 1918170
------------ ------------- ------------------- -------
121 45.25 ISE 14:53:36 1918168
------------ ------------- ------------------- -------
10 45.25 ISE 14:53:36 1918166
------------ ------------- ------------------- -------
150 45.25 ISE 14:53:36 1918164
------------ ------------- ------------------- -------
127 45.25 ISE 14:53:36 1918172
------------ ------------- ------------------- -------
90 45.26 ISE 14:54:03 1919202
------------ ------------- ------------------- -------
204 45.26 ISE 14:54:03 1919204
------------ ------------- ------------------- -------
417 45.25 ISE 14:54:07 1919296
------------ ------------- ------------------- -------
12 45.25 ISE 14:54:39 1920236
------------ ------------- ------------------- -------
144 45.25 ISE 14:54:48 1920530
------------ ------------- ------------------- -------
127 45.25 ISE 14:54:48 1920528
------------ ------------- ------------------- -------
121 45.25 ISE 14:54:48 1920526
------------ ------------- ------------------- -------
150 45.25 ISE 14:54:48 1920524
------------ ------------- ------------------- -------
109 45.24 ISE 14:54:48 1920521
------------ ------------- ------------------- -------
370 45.24 ISE 14:54:48 1920519
------------ ------------- ------------------- -------
65 45.24 ISE 14:56:00 1922860
------------ ------------- ------------------- -------
360 45.24 ISE 14:56:00 1922862
------------ ------------- ------------------- -------
437 45.22 ISE 14:56:21 1923546
------------ ------------- ------------------- -------
150 45.14 ISE 14:56:49 1927406
------------ ------------- ------------------- -------
62 45.14 ISE 14:56:51 1927485
------------ ------------- ------------------- -------
29 45.14 ISE 14:57:32 1928966
------------ ------------- ------------------- -------
200 45.14 ISE 14:57:32 1928964
------------ ------------- ------------------- -------
145 45.14 ISE 14:57:32 1928962
------------ ------------- ------------------- -------
121 45.14 ISE 14:57:32 1928960
------------ ------------- ------------------- -------
396 45.14 ISE 14:57:32 1928941
------------ ------------- ------------------- -------
71 45.14 ISE 14:57:32 1928939
------------ ------------- ------------------- -------
15 45.15 ISE 14:58:47 1931307
------------ ------------- ------------------- -------
484 45.19 ISE 14:58:59 1931694
------------ ------------- ------------------- -------
533 45.21 ISE 14:59:36 1932855
------------ ------------- ------------------- -------
29 45.22 ISE 15:00:19 1936460
------------ ------------- ------------------- -------
413 45.22 ISE 15:00:40 1937618
------------ ------------- ------------------- -------
81 45.22 ISE 15:00:40 1937616
------------ ------------- ------------------- -------
423 45.22 ISE 15:00:40 1937614
------------ ------------- ------------------- -------
141 45.21 ISE 15:01:01 1938883
------------ ------------- ------------------- -------
431 45.21 ISE 15:01:01 1938881
------------ ------------- ------------------- -------
478 45.20 ISE 15:01:02 1939178
------------ ------------- ------------------- -------
526 45.20 ISE 15:01:02 1939174
------------ ------------- ------------------- -------
196 45.17 ISE 15:01:59 1941791
------------ ------------- ------------------- -------
209 45.17 ISE 15:01:59 1941789
------------ ------------- ------------------- -------
77 45.17 ISE 15:01:59 1941787
------------ ------------- ------------------- -------
456 45.19 ISE 15:02:23 1942821
------------ ------------- ------------------- -------
441 45.18 ISE 15:02:32 1943199
------------ ------------- ------------------- -------
428 45.18 ISE 15:02:32 1943187
------------ ------------- ------------------- -------
490 45.17 ISE 15:03:26 1944864
------------ ------------- ------------------- -------
428 45.16 ISE 15:03:32 1944993
------------ ------------- ------------------- -------
150 45.15 ISE 15:03:59 1945867
------------ ------------- ------------------- -------
335 45.15 ISE 15:03:59 1945869
------------ ------------- ------------------- -------
201 45.16 ISE 15:04:35 1947057
------------ ------------- ------------------- -------
121 45.16 ISE 15:04:35 1947055
------------ ------------- ------------------- -------
127 45.16 ISE 15:04:35 1947053
------------ ------------- ------------------- -------
150 45.16 ISE 15:04:35 1947051
------------ ------------- ------------------- -------
200 45.16 ISE 15:05:00 1947922
------------ ------------- ------------------- -------
43 45.16 ISE 15:05:00 1947920
------------ ------------- ------------------- -------
164 45.15 ISE 15:05:17 1948489
------------ ------------- ------------------- -------
203 45.15 ISE 15:05:17 1948487
------------ ------------- ------------------- -------
52 45.16 ISE 15:05:17 1948477
------------ ------------- ------------------- -------
201 45.16 ISE 15:05:17 1948475
------------ ------------- ------------------- -------
150 45.16 ISE 15:05:17 1948471
------------ ------------- ------------------- -------
127 45.16 ISE 15:05:17 1948473
------------ ------------- ------------------- -------
50 45.15 ISE 15:05:17 1948460
------------ ------------- ------------------- -------
428 45.16 ISE 15:06:14 1950436
------------ ------------- ------------------- -------
23 45.22 ISE 15:07:12 1952548
------------ ------------- ------------------- -------
469 45.22 ISE 15:07:12 1952546
------------ ------------- ------------------- -------
13 45.21 ISE 15:07:15 1952788
------------ ------------- ------------------- -------
150 45.21 ISE 15:07:15 1952786
------------ ------------- ------------------- -------
297 45.21 ISE 15:07:15 1952782
------------ ------------- ------------------- -------
41 45.21 ISE 15:07:15 1952784
------------ ------------- ------------------- -------
444 45.21 ISE 15:07:17 1952868
------------ ------------- ------------------- -------
42 45.17 ISE 15:08:06 1954390
------------ ------------- ------------------- -------
240 45.17 ISE 15:08:06 1954388
------------ ------------- ------------------- -------
238 45.17 ISE 15:08:06 1954381
------------ ------------- ------------------- -------
150 45.17 ISE 15:08:06 1954366
------------ ------------- ------------------- -------
207 45.17 ISE 15:08:45 1955457
------------ ------------- ------------------- -------
121 45.17 ISE 15:08:45 1955455
------------ ------------- ------------------- -------
485 45.17 ISE 15:09:00 1955783
------------ ------------- ------------------- -------
495 45.20 ISE 15:09:44 1957213
------------ ------------- ------------------- -------
12 45.21 ISE 15:10:52 1959295
------------ ------------- ------------------- -------
210 45.21 ISE 15:10:52 1959293
------------ ------------- ------------------- -------
121 45.21 ISE 15:10:52 1959291
------------ ------------- ------------------- -------
127 45.21 ISE 15:10:52 1959289
------------ ------------- ------------------- -------
224 45.21 ISE 15:10:52 1959280
------------ ------------- ------------------- -------
204 45.21 ISE 15:10:52 1959278
------------ ------------- ------------------- -------
396 45.21 ISE 15:10:52 1959276
------------ ------------- ------------------- -------
61 45.21 ISE 15:10:52 1959274
------------ ------------- ------------------- -------
456 45.18 ISE 15:11:00 1959692
------------ ------------- ------------------- -------
273 45.18 ISE 15:11:50 1961153
------------ ------------- ------------------- -------
142 45.18 ISE 15:11:50 1961151
------------ ------------- ------------------- -------
419 45.16 ISE 15:11:53 1961209
------------ ------------- ------------------- -------
147 45.13 ISE 15:12:36 1962778
------------ ------------- ------------------- -------
66 45.13 ISE 15:12:36 1962776
------------ ------------- ------------------- -------
200 45.13 ISE 15:12:36 1962774
------------ ------------- ------------------- -------
425 45.18 ISE 15:13:58 1965553
------------ ------------- ------------------- -------
161 45.18 ISE 15:13:58 1965549
------------ ------------- ------------------- -------
450 45.18 ISE 15:13:58 1965547
------------ ------------- ------------------- -------
236 45.18 ISE 15:13:58 1965538
------------ ------------- ------------------- -------
261 45.18 ISE 15:13:58 1965536
------------ ------------- ------------------- -------
50 45.18 ISE 15:13:58 1965534
------------ ------------- ------------------- -------
474 45.14 ISE 15:14:31 1966575
------------ ------------- ------------------- -------
168 45.12 ISE 15:14:56 1967192
------------ ------------- ------------------- -------
150 45.14 ISE 15:15:18 1967911
------------ ------------- ------------------- -------
417 45.14 ISE 15:15:42 1968668
------------ ------------- ------------------- -------
55 45.15 ISE 15:16:10 1969655
------------ ------------- ------------------- -------
150 45.15 ISE 15:16:10 1969653
------------ ------------- ------------------- -------
127 45.15 ISE 15:16:10 1969651
------------ ------------- ------------------- -------
121 45.15 ISE 15:16:10 1969649
------------ ------------- ------------------- -------
53 45.13 ISE 15:16:59 1970979
------------ ------------- ------------------- -------
106 45.13 ISE 15:16:59 1970981
------------ ------------- ------------------- -------
233 45.13 ISE 15:16:59 1970962
------------ ------------- ------------------- -------
217 45.13 ISE 15:16:59 1970960
------------ ------------- ------------------- -------
129 45.15 ISE 15:17:54 1972579
------------ ------------- ------------------- -------
86 45.16 ISE 15:18:00 1972829
------------ ------------- ------------------- -------
276 45.16 ISE 15:18:10 1973143
------------ ------------- ------------------- -------
121 45.16 ISE 15:18:10 1973141
------------ ------------- ------------------- -------
150 45.16 ISE 15:18:10 1973139
------------ ------------- ------------------- -------
461 45.16 ISE 15:18:30 1973801
------------ ------------- ------------------- -------
55 45.17 ISE 15:19:01 1974639
------------ ------------- ------------------- -------
459 45.18 ISE 15:19:13 1975000
------------ ------------- ------------------- -------
450 45.18 ISE 15:19:13 1974998
------------ ------------- ------------------- -------
220 45.18 ISE 15:19:59 1976483
------------ ------------- ------------------- -------
121 45.18 ISE 15:19:59 1976481
------------ ------------- ------------------- -------
101 45.18 ISE 15:19:59 1976479
------------ ------------- ------------------- -------
127 45.19 ISE 15:19:59 1976473
------------ ------------- ------------------- -------
121 45.19 ISE 15:19:59 1976471
------------ ------------- ------------------- -------
150 45.19 ISE 15:19:59 1976469
------------ ------------- ------------------- -------
92 45.19 ISE 15:19:59 1976351
------------ ------------- ------------------- -------
55 45.19 ISE 15:19:59 1976285
------------ ------------- ------------------- -------
413 45.16 ISE 15:20:38 1977874
------------ ------------- ------------------- -------
156 45.16 ISE 15:20:57 1978479
------------ ------------- ------------------- -------
80 45.16 ISE 15:20:57 1978481
------------ ------------- ------------------- -------
410 45.16 ISE 15:21:50 1979981
------------ ------------- ------------------- -------
247 45.16 ISE 15:21:50 1979979
------------ ------------- ------------------- -------
200 45.16 ISE 15:21:50 1979977
------------ ------------- ------------------- -------
435 45.14 ISE 15:22:01 1980434
------------ ------------- ------------------- -------
87 45.10 ISE 15:22:41 1981913
------------ ------------- ------------------- -------
205 45.10 ISE 15:22:42 1981942
------------ ------------- ------------------- -------
100 45.07 ISE 15:23:04 1982562
------------ ------------- ------------------- -------
189 45.07 ISE 15:23:05 1982569
------------ ------------- ------------------- -------
150 45.07 ISE 15:23:05 1982567
------------ ------------- ------------------- -------
150 45.01 ISE 15:23:23 1983025
------------ ------------- ------------------- -------
312 45.01 ISE 15:23:24 1983195
------------ ------------- ------------------- -------
150 45.02 ISE 15:23:55 1983958
------------ ------------- ------------------- -------
277 45.01 ISE 15:23:59 1984048
------------ ------------- ------------------- -------
169 45.01 ISE 15:23:59 1984046
------------ ------------- ------------------- -------
91 44.99 ISE 15:24:49 1986081
------------ ------------- ------------------- -------
233 44.99 ISE 15:24:49 1986079
------------ ------------- ------------------- -------
150 44.99 ISE 15:24:49 1986077
------------ ------------- ------------------- -------
129 44.99 ISE 15:24:49 1986075
------------ ------------- ------------------- -------
150 44.98 ISE 15:24:49 1986073
------------ ------------- ------------------- -------
70 44.95 ISE 15:25:40 1988544
------------ ------------- ------------------- -------
150 44.95 ISE 15:25:43 1988646
------------ ------------- ------------------- -------
150 44.95 ISE 15:25:43 1988644
------------ ------------- ------------------- -------
150 44.95 ISE 15:25:49 1988804
------------ ------------- ------------------- -------
243 44.95 ISE 15:26:00 1988954
------------ ------------- ------------------- -------
150 44.95 ISE 15:26:00 1988952
------------ ------------- ------------------- -------
292 44.95 ISE 15:26:36 1989829
------------ ------------- ------------------- -------
150 44.95 ISE 15:26:39 1989890
------------ ------------- ------------------- -------
127 44.94 ISE 15:27:05 1990592
------------ ------------- ------------------- -------
188 44.94 ISE 15:27:05 1990596
------------ ------------- ------------------- -------
129 44.94 ISE 15:27:05 1990594
------------ ------------- ------------------- -------
58 44.95 ISE 15:27:51 1992136
------------ ------------- ------------------- -------
264 44.97 ISE 15:27:59 1992367
------------ ------------- ------------------- -------
266 44.97 ISE 15:27:59 1992365
------------ ------------- ------------------- -------
97 44.97 ISE 15:27:59 1992361
------------ ------------- ------------------- -------
436 44.97 ISE 15:28:14 1992771
------------ ------------- ------------------- -------
236 44.96 ISE 15:28:38 1993601
------------ ------------- ------------------- -------
150 44.96 ISE 15:28:38 1993597
------------ ------------- ------------------- -------
117 44.96 ISE 15:28:38 1993595
------------ ------------- ------------------- -------
502 44.98 ISE 15:29:55 1995852
------------ ------------- ------------------- -------
16 44.97 ISE 15:30:08 1996381
------------ ------------- ------------------- -------
60 44.98 ISE 15:30:19 1996634
------------ ------------- ------------------- -------
222 44.98 ISE 15:30:19 1996632
------------ ------------- ------------------- -------
150 44.98 ISE 15:30:19 1996630
------------ ------------- ------------------- -------
127 44.99 ISE 15:30:48 1997312
------------ ------------- ------------------- -------
129 44.99 ISE 15:30:48 1997310
------------ ------------- ------------------- -------
57 44.99 ISE 15:30:48 1997308
------------ ------------- ------------------- -------
471 44.98 ISE 15:31:07 1997827
------------ ------------- ------------------- -------
426 45.00 ISE 15:31:26 1998329
------------ ------------- ------------------- -------
131 45.00 ISE 15:31:26 1998323
------------ ------------- ------------------- -------
335 45.00 ISE 15:31:26 1998325
------------ ------------- ------------------- -------
787 45.00 ISE 15:32:17 1999867
------------ ------------- ------------------- -------
139 45.00 ISE 15:32:55 2000851
------------ ------------- ------------------- -------
150 45.00 ISE 15:32:55 2000849
------------ ------------- ------------------- -------
142 45.00 ISE 15:32:55 2000847
------------ ------------- ------------------- -------
45 45.00 ISE 15:32:55 2000845
------------ ------------- ------------------- -------
13 45.00 ISE 15:32:55 2000843
------------ ------------- ------------------- -------
441 44.98 ISE 15:33:22 2002009
------------ ------------- ------------------- -------
150 44.99 ISE 15:33:46 2002824
------------ ------------- ------------------- -------
190 44.99 ISE 15:34:16 2003633
------------ ------------- ------------------- -------
150 44.99 ISE 15:34:16 2003629
------------ ------------- ------------------- -------
158 44.99 ISE 15:34:16 2003631
------------ ------------- ------------------- -------
62 44.99 ISE 15:35:20 2005402
------------ ------------- ------------------- -------
77 44.99 ISE 15:35:20 2005389
------------ ------------- ------------------- -------
46 44.99 ISE 15:35:20 2005387
------------ ------------- ------------------- -------
391 44.99 ISE 15:35:22 2005465
------------ ------------- ------------------- -------
476 44.99 ISE 15:35:23 2005468
------------ ------------- ------------------- -------
58 44.99 ISE 15:36:13 2006939
------------ ------------- ------------------- -------
127 44.99 ISE 15:36:13 2006937
------------ ------------- ------------------- -------
129 44.99 ISE 15:36:13 2006935
------------ ------------- ------------------- -------
150 44.99 ISE 15:36:13 2006933
------------ ------------- ------------------- -------
10 44.99 ISE 15:36:13 2006931
------------ ------------- ------------------- -------
218 44.98 ISE 15:36:13 2006929
------------ ------------- ------------------- -------
129 44.98 ISE 15:36:13 2006927
------------ ------------- ------------------- -------
188 44.98 ISE 15:36:13 2006908
------------ ------------- ------------------- -------
254 44.98 ISE 15:36:13 2006910
------------ ------------- ------------------- -------
15 44.98 ISE 15:36:13 2006906
------------ ------------- ------------------- -------
38 44.98 ISE 15:36:13 2006904
------------ ------------- ------------------- -------
150 44.95 ISE 15:37:30 2009272
------------ ------------- ------------------- -------
14 44.95 ISE 15:37:30 2009269
------------ ------------- ------------------- -------
60 44.97 ISE 15:37:48 2009578
------------ ------------- ------------------- -------
122 44.97 ISE 15:37:48 2009580
------------ ------------- ------------------- -------
220 44.97 ISE 15:37:48 2009582
------------ ------------- ------------------- -------
439 44.96 ISE 15:37:51 2009613
------------ ------------- ------------------- -------
268 44.98 ISE 15:38:47 2011101
------------ ------------- ------------------- -------
150 44.98 ISE 15:38:47 2011099
------------ ------------- ------------------- -------
127 44.98 ISE 15:39:11 2011781
------------ ------------- ------------------- -------
150 44.98 ISE 15:39:13 2011812
------------ ------------- ------------------- -------
72 44.98 ISE 15:39:16 2011938
------------ ------------- ------------------- -------
78 44.99 ISE 15:39:37 2012490
------------ ------------- ------------------- -------
474 44.99 ISE 15:39:38 2012505
------------ ------------- ------------------- -------
497 44.98 ISE 15:39:39 2012680
------------ ------------- ------------------- -------
466 44.96 ISE 15:40:20 2013743
------------ ------------- ------------------- -------
150 44.96 ISE 15:41:03 2014997
------------ ------------- ------------------- -------
127 44.96 ISE 15:41:03 2014995
------------ ------------- ------------------- -------
129 44.96 ISE 15:41:03 2014993
------------ ------------- ------------------- -------
469 44.95 ISE 15:41:04 2015061
------------ ------------- ------------------- -------
150 44.93 ISE 15:42:21 2017109
------------ ------------- ------------------- -------
150 44.93 ISE 15:42:21 2017098
------------ ------------- ------------------- -------
150 44.93 ISE 15:42:21 2017094
------------ ------------- ------------------- -------
188 44.92 ISE 15:42:56 2017899
------------ ------------- ------------------- -------
129 44.92 ISE 15:42:56 2017897
------------ ------------- ------------------- -------
150 44.92 ISE 15:42:56 2017895
------------ ------------- ------------------- -------
25 44.92 ISE 15:42:56 2017885
------------ ------------- ------------------- -------
150 44.92 ISE 15:42:56 2017881
------------ ------------- ------------------- -------
326 44.92 ISE 15:42:56 2017883
------------ ------------- ------------------- -------
460 44.91 ISE 15:43:07 2018168
------------ ------------- ------------------- -------
496 44.88 ISE 15:43:52 2019308
------------ ------------- ------------------- -------
65 44.87 ISE 15:44:29 2020563
------------ ------------- ------------------- -------
37 44.87 ISE 15:44:29 2020561
------------ ------------- ------------------- -------
336 44.87 ISE 15:44:29 2020559
------------ ------------- ------------------- -------
265 44.91 ISE 15:46:03 2023136
------------ ------------- ------------------- -------
150 44.91 ISE 15:46:03 2023134
------------ ------------- ------------------- -------
1,339 44.92 ISE 15:46:07 2023248
------------ ------------- ------------------- -------
468 44.94 ISE 15:46:51 2024489
------------ ------------- ------------------- -------
440 44.92 ISE 15:47:46 2026431
------------ ------------- ------------------- -------
91 44.92 ISE 15:47:56 2026609
------------ ------------- ------------------- -------
59 44.92 ISE 15:47:56 2026607
------------ ------------- ------------------- -------
101 44.92 ISE 15:48:03 2026793
------------ ------------- ------------------- -------
315 44.92 ISE 15:48:03 2026791
------------ ------------- ------------------- -------
227 44.91 ISE 15:48:38 2027817
------------ ------------- ------------------- -------
441 44.91 ISE 15:49:00 2028326
------------ ------------- ------------------- -------
150 44.94 ISE 15:49:29 2029420
------------ ------------- ------------------- -------
150 44.94 ISE 15:49:31 2029496
------------ ------------- ------------------- -------
150 44.94 ISE 15:49:31 2029484
------------ ------------- ------------------- -------
13 44.95 ISE 15:49:59 2030403
------------ ------------- ------------------- -------
27 44.95 ISE 15:49:59 2030401
------------ ------------- ------------------- -------
449 44.96 ISE 15:50:16 2030740
------------ ------------- ------------------- -------
269 44.95 ISE 15:50:18 2030760
------------ ------------- ------------------- -------
46 44.97 ISE 15:50:50 2031464
------------ ------------- ------------------- -------
15 44.97 ISE 15:50:50 2031454
------------ ------------- ------------------- -------
149 44.97 ISE 15:50:50 2031456
------------ ------------- ------------------- -------
170 44.97 ISE 15:50:50 2031458
------------ ------------- ------------------- -------
79 44.97 ISE 15:50:50 2031460
------------ ------------- ------------------- -------
69 44.97 ISE 15:50:50 2031462
------------ ------------- ------------------- -------
165 44.97 ISE 15:50:52 2031526
------------ ------------- ------------------- -------
156 44.96 ISE 15:51:18 2032189
------------ ------------- ------------------- -------
129 44.96 ISE 15:51:18 2032187
------------ ------------- ------------------- -------
150 44.96 ISE 15:51:18 2032185
------------ ------------- ------------------- -------
476 44.95 ISE 15:51:18 2032183
------------ ------------- ------------------- -------
41 44.95 ISE 15:52:15 2033389
------------ ------------- ------------------- -------
98 44.95 ISE 15:52:15 2033393
------------ ------------- ------------------- -------
322 44.95 ISE 15:52:15 2033391
------------ ------------- ------------------- -------
409 44.97 ISE 15:53:18 2034739
------------ ------------- ------------------- -------
468 44.96 ISE 15:53:22 2034904
------------ ------------- ------------------- -------
184 44.95 ISE 15:53:54 2035494
------------ ------------- ------------------- -------
150 44.95 ISE 15:53:54 2035492
------------ ------------- ------------------- -------
170 44.95 ISE 15:53:54 2035488
------------ ------------- ------------------- -------
231 44.96 ISE 15:54:36 2036677
------------ ------------- ------------------- -------
129 44.96 ISE 15:54:36 2036675
------------ ------------- ------------------- -------
143 44.96 ISE 15:54:36 2036679
------------ ------------- ------------------- -------
418 44.96 ISE 15:54:36 2036672
------------ ------------- ------------------- -------
473 44.96 ISE 15:55:16 2037718
------------ ------------- ------------------- -------
430 44.98 ISE 15:56:14 2039066
------------ ------------- ------------------- -------
150 44.98 ISE 15:56:28 2039316
------------ ------------- ------------------- -------
58 44.99 ISE 15:57:05 2040249
------------ ------------- ------------------- -------
150 44.99 ISE 15:57:05 2040247
------------ ------------- ------------------- -------
84 44.99 ISE 15:57:05 2040245
------------ ------------- ------------------- -------
45 44.99 ISE 15:57:05 2040243
------------ ------------- ------------------- -------
158 44.98 ISE 15:57:05 2040241
------------ ------------- ------------------- -------
507 44.98 ISE 15:57:05 2040223
------------ ------------- ------------------- -------
358 44.96 ISE 15:57:28 2040954
------------ ------------- ------------------- -------
69 44.96 ISE 15:57:28 2040952
------------ ------------- ------------------- -------
596 44.93 ISE 15:58:27 2042448
------------ ------------- ------------------- -------
396 44.92 ISE 15:58:52 2043482
------------ ------------- ------------------- -------
111 44.92 ISE 15:58:52 2043480
------------ ------------- ------------------- -------
543 44.93 ISE 15:59:45 2045334
------------ ------------- ------------------- -------
453 44.94 ISE 15:59:56 2045918
------------ ------------- ------------------- -------
150 44.97 ISE 16:02:56 2051790
------------ ------------- ------------------- -------
158 44.97 ISE 16:02:56 2051787
------------ ------------- ------------------- -------
285 44.97 ISE 16:02:56 2051770
------------ ------------- ------------------- -------
11 44.97 ISE 16:02:56 2051768
------------ ------------- ------------------- -------
97 44.97 ISE 16:02:56 2051772
------------ ------------- ------------------- -------
162 44.97 ISE 16:02:56 2051766
------------ ------------- ------------------- -------
600 44.97 ISE 16:02:56 2051764
------------ ------------- ------------------- -------
150 44.97 ISE 16:02:56 2051762
------------ ------------- ------------------- -------
585 44.97 ISE 16:02:56 2051760
------------ ------------- ------------------- -------
43 44.97 ISE 16:02:56 2051758
------------ ------------- ------------------- -------
310 44.97 ISE 16:03:02 2051939
------------ ------------- ------------------- -------
500 44.98 ISE 16:03:16 2052356
------------ ------------- ------------------- -------
350 44.97 ISE 16:03:22 2052510
------------ ------------- ------------------- -------
141 44.97 ISE 16:03:22 2052506
------------ ------------- ------------------- -------
9 44.97 ISE 16:03:22 2052508
------------ ------------- ------------------- -------
1,025 44.98 ISE 16:03:31 2052795
------------ ------------- ------------------- -------
9 44.97 ISE 16:03:31 2052793
------------ ------------- ------------------- -------
45 44.96 ISE 16:04:26 2054237
------------ ------------- ------------------- -------
227 44.96 ISE 16:04:26 2054235
------------ ------------- ------------------- -------
129 44.96 ISE 16:04:26 2054233
------------ ------------- ------------------- -------
158 44.96 ISE 16:04:26 2054231
------------ ------------- ------------------- -------
349 44.96 ISE 16:04:26 2054229
------------ ------------- ------------------- -------
35 44.96 ISE 16:04:26 2054227
------------ ------------- ------------------- -------
28 44.96 ISE 16:04:26 2054225
------------ ------------- ------------------- -------
129 44.96 ISE 16:04:34 2054436
------------ ------------- ------------------- -------
158 44.96 ISE 16:04:34 2054438
------------ ------------- ------------------- -------
165 44.96 ISE 16:04:34 2054440
------------ ------------- ------------------- -------
462 44.95 ISE 16:04:56 2055055
------------ ------------- ------------------- -------
55 44.95 ISE 16:04:56 2055053
------------ ------------- ------------------- -------
326 44.96 ISE 16:05:20 2055870
------------ ------------- ------------------- -------
109 44.96 ISE 16:05:27 2056115
------------ ------------- ------------------- -------
440 44.96 ISE 16:05:27 2056113
------------ ------------- ------------------- -------
11 44.96 ISE 16:05:27 2056014
------------ ------------- ------------------- -------
35 44.97 ISE 16:05:33 2056248
------------ ------------- ------------------- -------
42 44.97 ISE 16:05:33 2056246
------------ ------------- ------------------- -------
216 44.97 ISE 16:05:33 2056244
------------ ------------- ------------------- -------
491 44.98 ISE 16:05:50 2056596
------------ ------------- ------------------- -------
225 44.97 ISE 16:06:19 2057517
------------ ------------- ------------------- -------
225 44.97 ISE 16:06:31 2057813
------------ ------------- ------------------- -------
225 44.97 ISE 16:06:38 2057916
------------ ------------- ------------------- -------
226 44.98 ISE 16:06:53 2058287
------------ ------------- ------------------- -------
226 44.97 ISE 16:06:55 2058334
------------ ------------- ------------------- -------
426 44.97 ISE 16:06:55 2058332
------------ ------------- ------------------- -------
154 44.97 ISE 16:07:18 2058970
------------ ------------- ------------------- -------
250 44.97 ISE 16:07:18 2058974
------------ ------------- ------------------- -------
100 44.97 ISE 16:07:18 2058972
------------ ------------- ------------------- -------
196 44.98 ISE 16:07:53 2059796
------------ ------------- ------------------- -------
243 44.98 ISE 16:07:54 2059852
------------ ------------- ------------------- -------
338 44.98 ISE 16:07:54 2059850
------------ ------------- ------------------- -------
221 44.98 ISE 16:07:54 2059848
------------ ------------- ------------------- -------
499 44.97 ISE 16:07:58 2059994
------------ ------------- ------------------- -------
311 44.94 ISE 16:08:32 2061238
------------ ------------- ------------------- -------
427 44.93 ISE 16:08:34 2061284
------------ ------------- ------------------- -------
150 44.94 ISE 16:08:34 2061277
------------ ------------- ------------------- -------
150 44.94 ISE 16:09:05 2062257
------------ ------------- ------------------- -------
37 44.94 ISE 16:09:05 2062261
------------ ------------- ------------------- -------
229 44.94 ISE 16:09:05 2062259
------------ ------------- ------------------- -------
208 44.95 ISE 16:09:07 2062313
------------ ------------- ------------------- -------
14 44.95 ISE 16:09:07 2062311
------------ ------------- ------------------- -------
111 44.95 ISE 16:09:07 2062309
------------ ------------- ------------------- -------
19 44.95 ISE 16:09:52 2063672
------------ ------------- ------------------- -------
651 44.95 ISE 16:09:52 2063670
------------ ------------- ------------------- -------
551 44.95 ISE 16:09:57 2063807
------------ ------------- ------------------- -------
418 44.94 ISE 16:10:04 2064037
------------ ------------- ------------------- -------
394 44.94 ISE 16:10:47 2065147
------------ ------------- ------------------- -------
65 44.94 ISE 16:10:47 2065145
------------ ------------- ------------------- -------
111 44.94 ISE 16:10:48 2065218
------------ ------------- ------------------- -------
31 44.94 ISE 16:10:48 2065174
------------ ------------- ------------------- -------
309 44.94 ISE 16:10:49 2065230
------------ ------------- ------------------- -------
150 44.94 ISE 16:11:33 2066424
------------ ------------- ------------------- -------
97 44.95 ISE 16:11:46 2066706
------------ ------------- ------------------- -------
158 44.96 ISE 16:11:52 2066836
------------ ------------- ------------------- -------
170 44.96 ISE 16:11:52 2066830
------------ ------------- ------------------- -------
136 44.95 ISE 16:11:53 2066873
------------ ------------- ------------------- -------
316 44.95 ISE 16:11:53 2066871
------------ ------------- ------------------- -------
60 44.96 ISE 16:11:53 2066851
------------ ------------- ------------------- -------
232 44.96 ISE 16:11:53 2066855
------------ ------------- ------------------- -------
158 44.96 ISE 16:11:53 2066853
------------ ------------- ------------------- -------
158 44.93 ISE 16:12:23 2067911
------------ ------------- ------------------- -------
94 44.93 ISE 16:12:29 2068200
------------ ------------- ------------------- -------
42 44.93 ISE 16:12:29 2068198
------------ ------------- ------------------- -------
231 44.93 ISE 16:12:29 2068196
------------ ------------- ------------------- -------
132 44.93 ISE 16:12:29 2068194
------------ ------------- ------------------- -------
410 44.92 ISE 16:12:31 2068253
------------ ------------- ------------------- -------
445 44.92 ISE 16:13:15 2069384
------------ ------------- ------------------- -------
232 44.92 ISE 16:13:18 2069459
------------ ------------- ------------------- -------
414 44.95 ISE 16:13:41 2070245
------------ ------------- ------------------- -------
470 44.94 ISE 16:13:55 2070610
------------ ------------- ------------------- -------
237 44.95 ISE 16:14:20 2071419
------------ ------------- ------------------- -------
490 44.95 ISE 16:14:20 2071415
------------ ------------- ------------------- -------
20 44.95 ISE 16:14:58 2072647
------------ ------------- ------------------- -------
394 44.95 ISE 16:14:58 2072645
------------ ------------- ------------------- -------
289 44.95 ISE 16:14:59 2072657
------------ ------------- ------------------- -------
141 44.95 ISE 16:14:59 2072651
------------ ------------- ------------------- -------
60 44.95 ISE 16:15:29 2073683
------------ ------------- ------------------- -------
125 44.95 ISE 16:15:29 2073679
------------ ------------- ------------------- -------
196 44.95 ISE 16:15:29 2073681
------------ ------------- ------------------- -------
129 44.95 ISE 16:15:29 2073685
------------ ------------- ------------------- -------
37 44.95 ISE 16:15:29 2073687
------------ ------------- ------------------- -------
209 44.94 ISE 16:15:29 2073641
------------ ------------- ------------------- -------
247 44.94 ISE 16:15:29 2073639
------------ ------------- ------------------- -------
481 44.90 ISE 16:16:00 2075122
------------ ------------- ------------------- -------
417 44.90 ISE 16:16:00 2075095
------------ ------------- ------------------- -------
460 44.87 ISE 16:16:20 2076186
------------ ------------- ------------------- -------
497 44.87 ISE 16:16:41 2077149
------------ ------------- ------------------- -------
53 44.87 ISE 16:17:01 2077736
------------ ------------- ------------------- -------
106 44.87 ISE 16:17:02 2077758
------------ ------------- ------------------- -------
164 44.88 ISE 16:17:11 2078183
------------ ------------- ------------------- -------
80 44.88 ISE 16:17:11 2078180
------------ ------------- ------------------- -------
98 44.88 ISE 16:17:11 2078175
------------ ------------- ------------------- -------
56 44.88 ISE 16:17:11 2078177
------------ ------------- ------------------- -------
438 44.88 ISE 16:17:21 2078534
------------ ------------- ------------------- -------
349 44.89 ISE 16:17:58 2079615
------------ ------------- ------------------- -------
320 44.89 ISE 16:17:58 2079613
------------ ------------- ------------------- -------
495 44.89 ISE 16:18:11 2079946
------------ ------------- ------------------- -------
286 44.89 ISE 16:18:11 2079948
------------ ------------- ------------------- -------
2 44.89 ISE 16:18:11 2079944
------------ ------------- ------------------- -------
284 44.88 ISE 16:18:12 2080053
------------ ------------- ------------------- -------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKKBDCBKDAPN
(END) Dow Jones Newswires
May 31, 2023 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Set 2024 a Ott 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Ott 2023 a Ott 2024
