Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -5.40540540541 | 185 | 185 | 175 | 2701 | 182.98341109 | DE |
| 4 | -20 | -10.2564102564 | 195 | 195 | 175 | 5041 | 193.24896838 | DE |
| 12 | -40 | -18.6046511628 | 215 | 215 | 175 | 5542 | 196.23433663 | DE |
| 26 | -100 | -36.3636363636 | 275 | 282 | 175 | 9890 | 229.03505353 | DE |
| 52 | -100 | -36.3636363636 | 275 | 430 | 175 | 9542 | 259.50153534 | DE |
| 156 | -1025 | -85.4166666667 | 1200 | 1250 | 175 | 7022 | 502.47599352 | DE |
| 260 | -550 | -75.8620689655 | 725 | 1625 | 175 | 6016 | 686.24197751 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 180 | -5 | -2.70 | 185 | 185 | 180 | 5446 |
| 1742837400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 2631 |
| 1742578200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1742491800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 333 |
| 1742405400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 5093 |
| 1742319000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 351 |
| 1742232600 | 185 | -5 | -2.63 | 190 | 190 | 185 | 1000 |
| 1741973400 | 190 | -5 | -2.56 | 195 | 195 | 190 | 151 |
| 1741887000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1500 |
| 1741800600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1971 |
| 1741714200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 6891 |
| 1741627800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 9826 |
| 1741368600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 22793 |
| 1741282200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1784 |
| 1741195800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 5546 |
| 1741109400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 11102 |
| 1741023000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 171 |
| 1740763800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 13018 |
| 1740677400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 2785 |
| 1740591000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 8420 |
| 1740504600 | 195 | 10 | 5.41 | 185 | 195 | 185 | 250 |
| 1740418200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 12389 |
| 1740159000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 5020 |
| 1740072600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 17661 |
| 1739986200 | 185 | -2.5 | -1.33 | 192.5 | 192.5 | 185 | 10882 |
| 1739899800 | 187.5 | -10 | -5.06 | 197.5 | 197.5 | 187.5 | 9759 |
| 1739813400 | 197.5 | -2.5 | -1.25 | 200 | 200 | 197.5 | 15346 |
| 1739554200 | 200 | 2.5 | 1.27 | 197.5 | 200 | 197.5 | 4272 |
| 1739467800 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 2497 |
| 1739381400 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 0 |
| 1739295000 | 197.5 | -2.5 | -1.25 | 200 | 200 | 197.5 | 14180 |
| 1739208600 | 200 | 2.5 | 1.27 | 197.5 | 200 | 197.5 | 2592 |
| 1738949400 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 671 |
| 1738863000 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 1333 |
| 1738776600 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 1119 |
| 1738690200 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 2405 |
| 1738603800 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 12101 |
| 1738344600 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 10499 |
| 1738258200 | 197.5 | 7.5 | 3.95 | 190 | 197.5 | 190 | 26306 |
| 1738171800 | 190 | -2.5 | -1.30 | 192.5 | 192.5 | 190 | 4850 |
| 1738085400 | 192.5 | -2.5 | -1.28 | 195 | 195 | 192.5 | 10656 |
| 1737999000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 3088 |
| 1737739800 | 195 | -10 | -4.88 | 205 | 205 | 195 | 5516 |
| 1737653400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 700 |
| 1737567000 | 205 | -10 | -4.65 | 215 | 215 | 205 | 13482 |
| 1737480600 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1737394200 | 215 | 0 | 0.00 | 215 | 215 | 215 | 4620 |
| 1737135000 | 215 | 0 | 0.00 | 215 | 215 | 215 | 8806 |
| 1737048600 | 215 | 0 | 0.00 | 215 | 215 | 215 | 1380 |
| 1736962200 | 215 | 0 | 0.00 | 215 | 215 | 215 | 343 |
| 1736875800 | 215 | 0 | 0.00 | 215 | 215 | 215 | 135 |
| 1736789400 | 215 | 0 | 0.00 | 215 | 215 | 215 | 5024 |
| 1736530200 | 215 | 0 | 0.00 | 215 | 215 | 215 | 7163 |
| 1736443800 | 215 | 0 | 0.00 | 215 | 215 | 215 | 2256 |
| 1736357400 | 215 | 0 | 0.00 | 215 | 215 | 215 | 1390 |
| 1736271000 | 215 | 0 | 0.00 | 215 | 215 | 215 | 4271 |
| 1736184600 | 215 | 0 | 0.00 | 215 | 215 | 215 | 646 |
| 1735925400 | 215 | 0 | 0.00 | 215 | 215 | 215 | 1009 |
| 1735839000 | 215 | 0 | 0.00 | 215 | 215 | 215 | 1528 |
| 1735666200 | 215 | 0 | 0.00 | 215 | 215 | 215 | 635 |
| 1735579800 | 215 | -12 | -5.29 | 210 | 215 | 210 | 2664 |
| 1735320600 | 227 | 0 | 0.00 | 227 | 227 | 227 | 583 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
