Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.63636363636 | 6.875 | 7.4 | 6.75 | 81510 | 7.24901153 | DE |
| 4 | 1.15 | 19.2468619247 | 5.975 | 7.4 | 5.65 | 75404 | 6.69915003 | DE |
| 12 | 0.375 | 5.55555555556 | 6.75 | 7.4 | 5.375 | 99299 | 6.13285225 | DE |
| 26 | -1.625 | -18.5714285714 | 8.75 | 8.75 | 5.05 | 145533 | 6.39701179 | DE |
| 52 | -3.575 | -33.4112149533 | 10.7 | 15 | 5.05 | 129780 | 8.91431041 | DE |
| 156 | -7.125 | -50 | 14.25 | 19.5 | 5.05 | 123271 | 13.15697801 | DE |
| 260 | 2.075 | 41.0891089109 | 5.05 | 19.5 | 4.15 | 137465 | 12.45289338 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 93396 |
| 1743525000 | 7.25 | -0.15 | -2.03 | 7.125 | 7.25 | 7.125 | 157387 |
| 1743438600 | 7.4 | 0.65 | 9.63 | 6.75 | 7.4 | 6.75 | 119971 |
| 1743183000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 35291 |
| 1743096600 | 6.75 | -0.13 | -1.82 | 6.875 | 6.875 | 6.75 | 1506 |
| 1743010200 | 6.875 | 0.13 | 1.85 | 6.75 | 6.875 | 6.75 | 62614 |
| 1742923800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1742837400 | 6.75 | -0.4 | -5.59 | 6.75 | 6.75 | 6.75 | 15000 |
| 1742578200 | 7.15 | 0.4 | 5.93 | 6.75 | 7.15 | 6.75 | 57799 |
| 1742491800 | 6.75 | 1 | 17.39 | 5.75 | 6.75 | 5.75 | 625969 |
| 1742405400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 39328 |
| 1742319000 | 5.75 | -0.13 | -2.13 | 5.875 | 5.875 | 5.75 | 67479 |
| 1742232600 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 5252 |
| 1741973400 | 5.875 | 0.23 | 3.98 | 5.875 | 5.875 | 5.875 | 2068 |
| 1741887000 | 5.65 | -0.23 | -3.83 | 5.875 | 5.875 | 5.65 | 5762 |
| 1741800600 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 37794 |
| 1741714200 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 81645 |
| 1741627800 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 14000 |
| 1741368600 | 5.875 | -0.1 | -1.67 | 5.975 | 5.975 | 5.875 | 81807 |
| 1741282200 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 4019 |
| 1741195800 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 109295 |
| 1741109400 | 5.975 | 0.23 | 3.91 | 5.875 | 5.975 | 5.875 | 148836 |
| 1741023000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 22229 |
| 1740763800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 21008 |
| 1740677400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740591000 | 5.75 | 0.38 | 6.98 | 5.375 | 5.75 | 5.375 | 221152 |
| 1740504600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 113672 |
| 1740418200 | 5.375 | -0.13 | -2.27 | 5.5 | 5.5 | 5.375 | 200864 |
| 1740159000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 26405 |
| 1740072600 | 5.5 | -0.13 | -2.22 | 5.625 | 5.625 | 5.375 | 69676 |
| 1739986200 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 13091 |
| 1739899800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 194567 |
| 1739813400 | 5.625 | -0.13 | -2.17 | 6 | 6 | 5.625 | 329932 |
| 1739554200 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 114328 |
| 1739467800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 8553 |
| 1739381400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 167197 |
| 1739295000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 10000 |
| 1739208600 | 6.25 | 0.13 | 2.04 | 6.125 | 6.25 | 6.125 | 430192 |
| 1738949400 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 99784 |
| 1738863000 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 94003 |
| 1738776600 | 6.125 | -0.13 | -2.00 | 6.25 | 6.25 | 6.125 | 71233 |
| 1738690200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 33209 |
| 1738603800 | 6.25 | -0.13 | -1.96 | 6.375 | 6.375 | 6.25 | 103681 |
| 1738344600 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 108891 |
| 1738258200 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 8331 |
| 1738171800 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 60828 |
| 1738085400 | 6.375 | 0.75 | 13.33 | 5.625 | 6.375 | 5.625 | 317309 |
| 1737999000 | 5.625 | -0.88 | -13.46 | 6.25 | 6.25 | 5.625 | 895062 |
| 1737739800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 66104 |
| 1737653400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 9566 |
| 1737567000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 4314 |
| 1737480600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 37261 |
| 1737394200 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 103401 |
| 1737135000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 26503 |
| 1737048600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 14655 |
| 1736962200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 15452 |
| 1736875800 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 66365 |
| 1736789400 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 50701 |
| 1736530200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 123 |
| 1736443800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 62055 |
| 1736357400 | 6.75 | -0.38 | -5.26 | 7.125 | 7.125 | 6.75 | 154852 |
| 1736271000 | 7.125 | 0.88 | 14.00 | 7.625 | 7.625 | 7.125 | 768737 |
| 1736184600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 98496 |
| 1735925400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 2238 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
