Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.7 | 29.7 | 29.7 | 6295 | 29.7 | DE |
| 4 | 0.6 | 2.0618556701 | 29.1 | 29.7 | 29.1 | 8262 | 29.7 | DE |
| 12 | 0.6 | 2.0618556701 | 29.1 | 29.7 | 29.1 | 2796 | 29.6910577 | DE |
| 26 | -0.8 | -2.62295081967 | 30.5 | 30.5 | 29.1 | 20249 | 29.60023504 | DE |
| 52 | 0.8 | 2.76816608997 | 28.9 | 30.5 | 28.9 | 23627 | 29.34507713 | DE |
| 156 | -1.7 | -5.41401273885 | 31.4 | 32.1 | 28.7 | 22800 | 30.45803182 | DE |
| 260 | 0.2 | 0.677966101695 | 29.5 | 33.8 | 28.7 | 19728 | 30.61568012 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 10000 |
| 1743096600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 5691 |
| 1743010200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1742923800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 15785 |
| 1742837400 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1742578200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 6134 |
| 1742491800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 31409 |
| 1742405400 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 26968 |
| 1742319000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 66483 |
| 1742232600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 2772 |
| 1741973400 | 29.7 | 0.6 | 2.06 | 29.1 | 29.7 | 29.1 | 0 |
| 1741887000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1741800600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1741714200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1741627800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1741368600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1741282200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1741195800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1741109400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1741023000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1740763800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1740677400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1740591000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1740504600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1740418200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1740159000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1740072600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1739986200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 2500 |
| 1739899800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1739813400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1739554200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1739467800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1739381400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1739295000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1739208600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738949400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738863000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738776600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738690200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738603800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738344600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738258200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738171800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738085400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1737999000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1737739800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1737653400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1737567000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1737480600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1737394200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1737135000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1737048600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736962200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736875800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736789400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736530200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736443800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736357400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736271000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736184600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1735925400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1735839000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1735666200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
