ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
15.186,00
333,00
(2,24%)
Chiuso 09 Aprile 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174404340014853-398.5-2.611470415521.514530.514840
174378420015251.5-712.5-4.461574115820.514965.57463
174369780015964-240-1.48159341604415610.531184
174361140016204-8.5-0.051620016219.5159532851
174352500016212.5203.51.27160481623615924.56065
174343860016009-44-0.271584916016157402593
174318300016053-174-1.071620216274.5160165829
174309660016227-191-1.161635516386160461911
17430102001641840.021649916582.516386.52499
17429238001641410.011640716507163632492
1742837400164133191.981623816460.516170.5849
174257820016094-42-0.26161141616115958.51073
17424918001613646.50.291614216197.515957.56249
174240540016089.52451.55158891610815854.55884
174231900015844.5-58.5-0.371594716042.5157655575
174223260015903164.51.051575616060.5156371700
174197340015738.5153.50.981560715800.5155562659
174188700015585-33-0.211559515975.515515.54470
1741800600156181100.711560016087155094405
174171420015508-257-1.631575416108.5154715425
174162780015765-46-0.291592015939.515640.54435
174136860015811-314-1.95159401616515673.51134
1741282200161252461.551601316214.5156723054
174119580015879650.411595016065.515863.55323
174110940015814-793.5-4.78162471626415788.59973
174102300016607.525.50.151680616831.516607.56734
174076380016582-61-0.371649816700164036215
174067740016643-40-0.24167361696316455.54973
1740591000166831661.01166841675716593.51354
174050460016517-231.5-1.38166791676916479.58485
174041820016748.5-140-0.83168121686416652.51985
174015900016888.5-98-0.58169891710216853.54422
174007260016986.5-114.5-0.671708117326169485630
173998620017101780.461714317176.516967.512847
173989980017023-66.5-0.391707817331.516966.56845
173981340017089.5-30.5-0.181712717137.517042.56775
173955420017120-102-0.591725317275.5170914140
17394678001722251.50.30171291734116949789
173938140017170.5-79.5-0.461721417387.51684754
173929500017250-38-0.221729117309.517101.52966
1739208600172881861.09171521738317099.51851
173894940017102-51-0.301713517301168213788
1738863000171531761.04171061735616699.55663
173877660016977460.271685416977168327192
1738690200169312471.481679017086165766834
173860380016684-502-2.921668416789.516404.514283
173834460017186-20-0.121720517218.5170835081
1738258200172062031.191708217216.516672.56912
173817180017003690.411700617078.516926.54904
1738085400169341350.801689917005.516849.53055
173799900016799-168-0.99168161689916713.54845
173773980016967-126-0.74170941714216937.55293
173765340017093280.161703917108.516624.57721
173756700017065-1.5-0.011705917122.516965.52811
173748060017066.532.50.19169511708116839.587
173739420017034180.111698117125165976361
173713500017016190.51.131690217030.516860621
173704860016825.5-17.5-0.101690316974.516540.512962
1736962200168431490.891673416991.516522.52913
173687580016694-43-0.261667616967165231528
173678940016737140.081676916810.5166522102
173653020016723-151-0.89169111695416566.5730
173644380016874121.50.73169001694516815819
173635740016752.573.50.441665216780.516374.5157