ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
16.046,00
9,00
(0,06%)
Chiuso 30 Aprile 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17459442001604690.061608516136.515994.51156
174585780016037-2.5-0.021603516134.515996661
174559860016039.530.50.191613716169.5159624599
174551220016009470.29159461606215444.54995
1745425800159621971.25159361613615901.510064
17453394001576511.50.071567015784.515632.51968
174490740015753.5-37.5-0.241574915835.5149642293
174482100015791144.50.9215542157991488614423
174473460015646.513.50.09156631575214861.51191
1744648200156333112.031561915720.515522.55871
174438900015322113.50.751522615439.5150012071
174430260015208.5372.52.511573715757.514790.55457
174421620014836-350-2.301487915085.514562.5519
1744129800151863332.241524015532.5151492372
174404340014853-398.5-2.611470415521.514530.514840
174378420015251.5-712.5-4.461574115820.514965.57463
174369780015964-240-1.48159341604415610.531184
174361140016204-8.5-0.051620016219.5159532851
174352500016212.5203.51.27160481623615924.56065
174343860016009-44-0.271584916016157402593
174318300016053-174-1.071620216274.5160165829
174309660016227-191-1.161635516386160461911
17430102001641840.021649916582.516386.52499
17429238001641410.011640716507163632492
1742837400164133191.981623816460.516170.5849
174257820016094-42-0.26161141616115958.51073
17424918001613646.50.291614216197.515957.56249
174240540016089.52451.55158891610815854.55884
174231900015844.5-58.5-0.371594716042.5157655575
174223260015903164.51.051575616060.5156371700
174197340015738.5153.50.981560715800.5155562659
174188700015585-33-0.211559515975.515515.54470
1741800600156181100.711560016087155094405
174171420015508-257-1.631575416108.5154715425
174162780015765-46-0.291592015939.515640.54435
174136860015811-314-1.95159401616515673.51134
1741282200161252461.551601316214.5156723054
174119580015879650.411595016065.515863.55323
174110940015814-793.5-4.78162471626415788.59973
174102300016607.525.50.151680616831.516607.56734
174076380016582-61-0.371649816700164036215
174067740016643-40-0.24167361696316455.54973
1740591000166831661.01166841675716593.51354
174050460016517-231.5-1.38166791676916479.58485
174041820016748.5-140-0.83168121686416652.51985
174015900016888.5-98-0.58169891710216853.54422
174007260016986.5-114.5-0.671708117326169485630
173998620017101780.461714317176.516967.512847
173989980017023-66.5-0.391707817331.516966.56845
173981340017089.5-30.5-0.181712717137.517042.56775
173955420017120-102-0.591725317275.5170914140
17394678001722251.50.30171291734116949789
173938140017170.5-79.5-0.461721417387.51684754
173929500017250-38-0.221729117309.517101.52966
1739208600172881861.09171521738317099.51851
173894940017102-51-0.301713517301168213788
1738863000171531761.04171061735616699.55663
173877660016977460.271685416977168327192
1738690200169312471.481679017086165766834
173860380016684-502-2.921668416789.516404.514283
173834460017186-20-0.121720517218.5170835081
1738258200172062031.191708217216.516672.56912