Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 570.44 | -6.37 | -1.10 | 566.9 | 573.845 | 565.065 | 143103 |
| 1744734600 | 576.80999 | 0.7 | 0.12 | 575.24 | 579.865 | 572.29499 | 130634 |
| 1744648200 | 576.11 | 16.9 | 3.02 | 576.98 | 581.255 | 574.73 | 114712 |
| 1744389000 | 559.21 | 0.55 | 0.10 | 565.58 | 566.65 | 555.25 | 138424 |
| 1744302600 | 558.66 | 27.83 | 5.24 | 578.29 | 580.095 | 558.66 | 312472 |
| 1744216200 | 530.83 | -19.57 | -3.56 | 529.23 | 538.16999 | 518.16 | 198050 |
| 1744129800 | 550.4 | 20 | 3.77 | 546.5 | 560.4 | 544.355 | 246645 |
| 1744043400 | 530.4 | -20.86 | -3.78 | 513.78 | 559.2 | 512.705 | 951895 |
| 1743784200 | 551.26 | -27.89 | -4.82 | 571.41999 | 572.13 | 544.395 | 481542 |
| 1743697800 | 579.15 | -22.44 | -3.73 | 584.28 | 586.95 | 576.035 | 333172 |
| 1743611400 | 601.59 | 2.79 | 0.47 | 597.99 | 601.77 | 592.235 | 94772 |
| 1743525000 | 598.79999 | 8.85 | 1.50 | 595.9 | 599.765 | 590.88 | 161784 |
| 1743438600 | 589.95 | -4.65 | -0.78 | 588.91999 | 590.865 | 583.74 | 166563 |
| 1743183000 | 594.6 | -12.76 | -2.10 | 602.92999 | 605.5 | 594.16 | 108899 |
| 1743096600 | 607.36 | -1.98 | -0.32 | 606.97 | 609.565 | 603.24 | 57570 |
| 1743010200 | 609.34 | -3.79 | -0.62 | 613.97 | 615.13 | 608.6 | 107735 |
| 1742923800 | 613.13 | 1.06 | 0.17 | 612.79999 | 615.27 | 611.41999 | 162144 |
| 1742837400 | 612.07 | 11.9 | 1.98 | 607.75 | 613.18499 | 607.515 | 111969 |
| 1742578200 | 600.16999 | -2.53 | -0.42 | 600.98 | 601.905 | 595.61 | 144495 |
| 1742491800 | 602.7 | 1.11 | 0.18 | 605.83 | 607.41 | 598.65 | 157531 |
| 1742405400 | 601.59 | 4.09 | 0.68 | 596.48 | 602.76 | 596.41 | 325592 |
| 1742319000 | 597.5 | -2.93 | -0.49 | 602.32 | 603.875 | 595.07 | 114108 |
| 1742232600 | 600.42999 | 3.62 | 0.61 | 595.73 | 602.78 | 595.275 | 85660 |
| 1741973400 | 596.80999 | 7.59 | 1.29 | 590.16999 | 598.73 | 589.885 | 157763 |
| 1741887000 | 589.22 | -7.93 | -1.33 | 591.4 | 595.835 | 587.91999 | 172335 |
| 1741800600 | 597.15 | 4.96 | 0.84 | 594.34 | 602.39 | 589.30999 | 249997 |
| 1741714200 | 592.19 | -8.79 | -1.46 | 597.59 | 599.895 | 589.74 | 348401 |
| 1741627800 | 600.98 | -3.1 | -0.51 | 609.73 | 610.165 | 598.67999 | 177037 |
| 1741368600 | 604.08 | -12.61 | -2.04 | 611.57 | 614.315 | 604.005 | 201318 |
| 1741282200 | 616.69 | 6.02 | 0.99 | 617.5 | 618.71 | 610.535 | 217546 |
| 1741195800 | 610.66999 | 0.19 | 0.03 | 617.65 | 619.79 | 610.66999 | 407731 |
| 1741109400 | 610.48 | -19.97 | -3.17 | 621.82 | 623.44 | 609.17999 | 195453 |
| 1741023000 | 630.45 | 5.42 | 0.87 | 633.01 | 636.26 | 629.075 | 138108 |
| 1740763800 | 625.03 | -8.28 | -1.31 | 623.96 | 627.05999 | 620.955 | 385609 |
| 1740677400 | 633.30999 | -4.28 | -0.67 | 635.51 | 637.485 | 628.725 | 177299 |
| 1740591000 | 637.59 | 9.03 | 1.44 | 635 | 638.28 | 633.315 | 144779 |
| 1740504600 | 628.55999 | -10.53 | -1.65 | 633.95 | 636.91 | 628.55999 | 247109 |
| 1740418200 | 639.09 | -7.78 | -1.20 | 641.53 | 642.835 | 635.1 | 121570 |
| 1740159000 | 646.87 | -0.43 | -0.07 | 649.7 | 650.645 | 644.905 | 274753 |
| 1740072600 | 647.29999 | -3.53 | -0.54 | 650.79999 | 651.91 | 646.51 | 88393 |
| 1739986200 | 650.83 | 1.18 | 0.18 | 651.29999 | 651.615 | 648.91 | 94803 |
| 1739899800 | 649.65 | -0.95 | -0.15 | 651.79999 | 651.87 | 648.64 | 83312 |
| 1739813400 | 650.6 | 1.23 | 0.19 | 649.94 | 650.76 | 649.61 | 49275 |
| 1739554200 | 649.37 | 3.14 | 0.49 | 650.05999 | 650.47 | 647.87 | 60730 |
| 1739467800 | 646.23 | 6.45 | 1.01 | 643.19 | 646.955 | 640.695 | 178106 |
| 1739381400 | 639.78 | -3.95 | -0.61 | 644.04999 | 644.93499 | 636.88 | 152072 |
| 1739295000 | 643.73 | 0.51 | 0.08 | 641.63 | 644.35 | 640.74 | 221060 |
| 1739208600 | 643.22 | 1.59 | 0.25 | 641.54 | 644.54499 | 641.36 | 99069 |
| 1738949400 | 641.63 | -3 | -0.47 | 645.51 | 647.55499 | 640.235 | 110161 |
| 1738863000 | 644.63 | 4.24 | 0.66 | 644.55999 | 645.7 | 643.41 | 123960 |
| 1738776600 | 640.39 | -0.22 | -0.03 | 637.69 | 640.39 | 636.35 | 65484 |
| 1738690200 | 640.61 | 3.25 | 0.51 | 636.32 | 640.99 | 633.44 | 67492 |
| 1738603800 | 637.36 | -11.06 | -1.71 | 630.73 | 637.93499 | 628.7 | 110665 |
| 1738344600 | 648.41999 | 6.75 | 1.05 | 646.79999 | 649.465 | 646.165 | 117107 |
| 1738258200 | 641.66999 | -0.21 | -0.03 | 643.54999 | 645.515 | 639.66999 | 92955 |
| 1738171800 | 641.88 | 1.37 | 0.21 | 644.77 | 644.89 | 641.26 | 147481 |
| 1738085400 | 640.51 | 5.22 | 0.82 | 638.88 | 642.68499 | 636.035 | 104704 |
| 1737999000 | 635.29 | -13.98 | -2.15 | 637.12 | 638.5 | 627.80999 | 147648 |
| 1737739800 | 649.27 | 2.22 | 0.34 | 648.62 | 650.29999 | 648.015 | 83901 |
| 1737653400 | 647.04999 | 0.31 | 0.05 | 644.95 | 647.085 | 643.945 | 244775 |
| 1737567000 | 646.74 | 6.79 | 1.06 | 643.66999 | 646.74 | 643.48 | 119761 |
| 1737480600 | 639.95 | 1.01 | 0.16 | 637.79999 | 640.525 | 637.105 | 149833 |
| 1737394200 | 638.94 | 1.8 | 0.28 | 637.11 | 640.96 | 634.985 | 46150 |
| 1737135000 | 637.14 | 5.66 | 0.90 | 631.36 | 637.885 | 631.03205 | 152509 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
