Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.851 | 0.851 | 0.851 | 200 | 0.851 | DE |
| 4 | 0 | 0 | 0.851 | 0.851 | 0.85 | 1024 | 0.851 | DE |
| 12 | 0 | 0 | 0.851 | 0.851 | 0.85 | 548 | 0.851 | DE |
| 26 | 0 | 0 | 0.851 | 0.851 | 0.85 | 1431 | 0.851 | DE |
| 52 | 0.301 | 54.7272727273 | 0.55 | 1.75 | 0.55 | 1568 | 0.84811977 | DE |
| 156 | -6.649 | -88.6533333333 | 7.5 | 8 | 0.55 | 2565 | 2.53909394 | DE |
| 260 | -2.149 | -71.6333333333 | 3 | 8 | 0.55 | 5878 | 3.82731378 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 3750 |
| 1744821000 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 1000 |
| 1744734600 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1744648200 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1744389000 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1744302600 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1744216200 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1744129800 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1744043400 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1743784200 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 3622 |
| 1743697800 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 1000 |
| 1743611400 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1743525000 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1743438600 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 375 |
| 1743183000 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1743096600 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1743010200 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1742923800 | 0.851 | 0 | 0.00 | 0.85 | 0.851 | 0.85 | 1625 |
| 1742837400 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 9014 |
| 1742578200 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1742491800 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 1250 |
| 1742405400 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1742319000 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1742232600 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1741973400 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1741887000 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1741800600 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1741714200 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1741627800 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 2308 |
| 1741368600 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 588 |
| 1741282200 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1741195800 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1741109400 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1741023000 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 3750 |
| 1740763800 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1740677400 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1740591000 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1740504600 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1740418200 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1740159000 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1740072600 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1739986200 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1739899800 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1739813400 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1739554200 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1739467800 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1739381400 | 0.851 | 0 | 0.00 | 0.85 | 0.851 | 0.85 | 0 |
| 1739295000 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1739208600 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 500 |
| 1738949400 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1738863000 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1738776600 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1738690200 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1738603800 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 1875 |
| 1738344600 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1738258200 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1738171800 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1738085400 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 1250 |
| 1737999000 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1737739800 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1737653400 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 1625 |
| 1737567000 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1737480600 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1737394200 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
