Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 12.943 | -0.03 | -0.22 | 12.943 | 12.943 | 12.943 | 0 |
| 1745512200 | 12.972 | 0.12 | 0.96 | 12.976 | 12.976 | 12.972 | 1524 |
| 1745425800 | 12.849 | -0.05 | -0.36 | 12.942 | 12.942 | 12.849 | 360 |
| 1745339400 | 12.895 | 0.16 | 1.30 | 12.774 | 12.9 | 12.774 | 6856 |
| 1744907400 | 12.73 | -0.01 | -0.05 | 12.716 | 12.73 | 12.716 | 5145 |
| 1744821000 | 12.736 | 0.03 | 0.25 | 12.736 | 12.736 | 12.736 | 318 |
| 1744734600 | 12.704 | 0.09 | 0.70 | 12.67 | 12.704 | 12.638 | 1733 |
| 1744648200 | 12.616 | 0.28 | 2.27 | 12.422 | 12.616 | 12.4 | 2204 |
| 1744389000 | 12.336 | 0.23 | 1.92 | 12.354 | 12.38 | 12.336 | 2480 |
| 1744302600 | 12.104 | 0.57 | 4.94 | 11.996 | 12.178 | 11.99 | 9155 |
| 1744216200 | 11.534 | -0.3 | -2.49 | 11.628 | 11.682 | 11.398 | 34031 |
| 1744129800 | 11.829 | 0.38 | 3.31 | 11.638 | 11.976 | 11.638 | 2117 |
| 1744043400 | 11.45 | -0.84 | -6.81 | 11.484 | 11.878 | 11.426 | 163133 |
| 1743784200 | 12.28632 | -0.45 | -3.53 | 12.5115 | 12.5115 | 12.28632 | 4402 |
| 1743697800 | 12.736 | 0.04 | 0.29 | 12.796 | 12.796 | 12.736 | 10212 |
| 1743611400 | 12.699 | -0.09 | -0.71 | 12.699 | 12.699 | 12.699 | 0 |
| 1743525000 | 12.79 | 0.1 | 0.80 | 12.79 | 12.79 | 12.79 | 0 |
| 1743438600 | 12.689 | -0.29 | -2.20 | 12.689 | 12.689 | 12.689 | 0 |
| 1743183000 | 12.975 | 0.01 | 0.11 | 12.992 | 12.992 | 12.975 | 3170 |
| 1743096600 | 12.961 | -0.04 | -0.27 | 12.961 | 12.961 | 12.961 | 0 |
| 1743010200 | 12.996 | -0.08 | -0.63 | 12.996 | 12.996 | 12.996 | 0 |
| 1742923800 | 13.079 | 0.05 | 0.38 | 13.086 | 13.108 | 13.079 | 12 |
| 1742837400 | 13.03 | -0.07 | -0.50 | 13.03 | 13.03 | 13.03 | 208 |
| 1742578200 | 13.096 | -0.04 | -0.30 | 13.09 | 13.096 | 13.038 | 265 |
| 1742491800 | 13.136 | 0 | 0.03 | 13.136 | 13.136 | 13.136 | 0 |
| 1742405400 | 13.132 | -0.07 | -0.52 | 13.16 | 13.16 | 13.132 | 8292 |
| 1742319000 | 13.201 | 0.08 | 0.64 | 13.201 | 13.201 | 13.201 | 0 |
| 1742232600 | 13.117 | 0.2 | 1.52 | 13.117 | 13.117 | 13.117 | 0 |
| 1741973400 | 12.92 | 0.08 | 0.61 | 12.86 | 12.92 | 12.86 | 7787 |
| 1741887000 | 12.842 | -0.06 | -0.43 | 12.942 | 12.942 | 12.842 | 7827 |
| 1741800600 | 12.898 | 0.14 | 1.07 | 12.926 | 12.926 | 12.89 | 13576 |
| 1741714200 | 12.762 | -0.28 | -2.17 | 12.836 | 12.836 | 12.762 | 8432 |
| 1741627800 | 13.045 | -0.11 | -0.81 | 13.045 | 13.045 | 13.045 | 0 |
| 1741368600 | 13.152 | 0.13 | 1.03 | 13 | 13.164 | 13 | 8726 |
| 1741282200 | 13.018 | -0.03 | -0.26 | 13.018 | 13.038 | 13.018 | 19038 |
| 1741195800 | 13.052 | 0.11 | 0.84 | 13.054 | 13.084 | 13.052 | 11856 |
| 1741109400 | 12.943 | -0.02 | -0.16 | 12.943 | 12.943 | 12.943 | 0 |
| 1741023000 | 12.964 | 0.22 | 1.72 | 12.792 | 12.964 | 12.792 | 7846 |
| 1740763800 | 12.745 | 0.01 | 0.11 | 12.745 | 12.745 | 12.745 | 0 |
| 1740677400 | 12.731 | -0.17 | -1.35 | 12.748 | 12.756 | 12.724 | 44657 |
| 1740591000 | 12.905 | -0 | -0.01 | 12.878 | 12.905 | 12.878 | 31197 |
| 1740504600 | 12.906 | 0.13 | 0.98 | 12.738 | 12.906 | 12.738 | 23677 |
| 1740418200 | 12.781 | 0.02 | 0.16 | 12.781 | 12.781 | 12.781 | 267 |
| 1740159000 | 12.76 | 0.14 | 1.13 | 12.658 | 12.76 | 12.614 | 63418 |
| 1740072600 | 12.618 | 0.07 | 0.57 | 12.618 | 12.618 | 12.618 | 0 |
| 1739986200 | 12.546 | -0.14 | -1.07 | 12.658 | 12.658 | 12.546 | 35318 |
| 1739899800 | 12.682 | 0.01 | 0.10 | 12.682 | 12.682 | 12.682 | 0 |
| 1739813400 | 12.669 | -0.02 | -0.17 | 12.669 | 12.669 | 12.669 | 0 |
| 1739554200 | 12.69 | 0 | 0.02 | 12.71 | 12.71 | 12.69 | 11659 |
| 1739467800 | 12.688 | 0.36 | 2.93 | 12.582 | 12.688 | 12.582 | 8112 |
| 1739381400 | 12.327 | -0.01 | -0.08 | 12.242 | 12.327 | 12.242 | 8784 |
| 1739295000 | 12.337 | 0.02 | 0.14 | 12.337 | 12.337 | 12.337 | 0 |
| 1739208600 | 12.32 | 0.06 | 0.48 | 12.268 | 12.32 | 12.246 | 538 |
| 1738949400 | 12.261 | -0.11 | -0.90 | 12.348 | 12.348 | 12.261 | 9852 |
| 1738863000 | 12.372 | -0.01 | -0.08 | 12.372 | 12.372 | 12.372 | 0 |
| 1738776600 | 12.382 | 0.17 | 1.38 | 12.382 | 12.382 | 12.382 | 0 |
| 1738690200 | 12.213 | 0.03 | 0.26 | 12.213 | 12.213 | 12.213 | 9 |
| 1738603800 | 12.181 | -0.13 | -1.03 | 12 | 12.21 | 12 | 36297 |
| 1738344600 | 12.308 | -0.03 | -0.27 | 12.394 | 12.394 | 12.308 | 1009 |
| 1738258200 | 12.341 | 0.07 | 0.60 | 12.286 | 12.341 | 12.282 | 59863 |
| 1738171800 | 12.267 | 0.05 | 0.38 | 12.242 | 12.267 | 12.242 | 8183 |
| 1738085400 | 12.221 | -0.03 | -0.27 | 12.258 | 12.258 | 12.221 | 14765 |
| 1737999000 | 12.254 | 0.18 | 1.48 | 11.982 | 12.254 | 11.982 | 41456 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
