Is �ctb D (CT2B) - Scambi - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Is �ctb D (CT2B)

5,555

0,0115

(0,21%)

Chiuso 03 Aprile 5:30PM

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 2.877

Neutrale: 141

Vendita: 2.082

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
17:35:22	373,40	7	EC	Acq	373,25	373,33		5.100	180	EU
17:35:22	373,40	69	EC	Acq	373,25	373,33		5.093	179	EU
17:35:22	373,40	4	EC	Acq	373,25	373,33		5.024	178	EU
17:35:22	373,40	223	EC	Acq	373,25	373,33		5.020	177	EU
17:35:22	373,40	15	EC	Acq	373,25	373,33		4.797	176	EU
17:35:22	373,40	63	EC	Acq	373,25	373,33		4.782	175	EU
17:35:22	373,40	180	EC	Acq	373,25	373,33		4.719	174	EU
17:35:22	373,40	2	EC	Acq	373,25	373,33		4.539	173	EU
17:35:22	373,40	1	EC	Acq	373,25	373,33		4.537	172	EU
17:35:22	373,40	8	EC	Acq	373,25	373,33		4.536	171	EU
17:35:22	373,40	230	EC	Acq	373,25	373,33		4.528	170	EU
17:35:22	373,40	150	EC	Acq	373,25	373,33		4.298	169	EU
17:35:22	373,40	39	EC	Acq	373,25	373,33		4.148	168	EU
17:27:56	373,33	20	EC	Acq	373,16	373,33		4.109	167	EU
17:26:16	372,89	3	EC	Vend	372,89	373,14		4.089	166	EU
17:25:53	373,00	1	EC	Acq	372,91	373,00		4.086	165	EU
17:25:38	372,88	8	EC	Vend	372,88	372,99		4.085	164	EU
17:24:31	372,59	1	EC	Vend	372,59	372,75		4.077	163	EU
17:17:07	371,75	182	EC	Acq	371,59	371,74		4.076	162	EU
17:17:07	371,74	155	EC	Acq	371,59	371,74		3.894	161	EU
17:16:57	371,57	1	EC	Vend	371,57	371,70		3.739	160	EU
17:15:02	371,53	1	EC	Vend	371,53	371,73		3.738	159	EU
17:11:16	372,02	2	EC	Vend	372,02	372,21		3.737	158	EU
17:07:49	372,10	6	EC	Acq	371,95	372,10		3.735	157	EU
16:56:42	371,83	1	EC	Vend	371,83	372,06		3.729	156	EU
16:56:03	371,60	2	EC	Vend	371,60	371,69		3.728	155	EU
16:55:22	371,75	5	EC	Acq	371,48	371,72		3.726	154	EU
16:55:22	371,72	155	EC	Acq	371,48	371,72		3.721	153	EU
16:54:08	371,81	2	EC	Acq	371,65	371,81		3.566	152	EU
16:52:08	371,73	15	EC	Vend	371,73	371,90		3.564	151	EU
16:46:44	372,14	1	EC	Vend	372,14	372,30		3.549	150	EU
16:43:09	372,07	1	EC	Vend	372,07	372,26		3.548	149	EU
16:42:56	372,20	5	EC	Vend	372,20	372,28		3.547	148	EU
16:31:05	372,41	9	EC	Vend	372,41	372,62		3.542	147	EU
16:25:51	372,25	1	EC	Vend	372,25	372,32		3.533	146	EU
16:23:06	371,90	25	EC	Vend	371,90	372,09		3.532	145	EU
16:20:11	372,07	35	EC	Vend	372,07	372,26		3.507	144	EU
16:15:06	371,61	27	EC	Acq	371,40	371,61		3.472	143	EU
16:10:12	371,53	1	EC	Vend	371,53	371,64		3.445	142	EU
16:06:58	372,05	1	EC	Vend	372,05	372,15		3.444	141	EU
16:01:30	371,69	2	EC	Vend	371,69	371,97		3.443	140	EU
15:51:01	371,53	1	EC	Acq	371,32	371,53		3.441	139	EU
15:50:55	371,42	20	EC	Vend	371,42	371,61		3.440	138	EU
15:43:33	371,03	8	EC	Vend	371,03	371,16		3.420	137	EU
15:41:00	371,26	2	EC	Vend	371,26	371,42		3.412	136	EU
15:38:34	371,29	9	EC	Acq	371,06	371,29		3.410	135	EU
15:30:41	369,10	1	EC	Acq	368,86	369,10		3.401	134	EU
15:19:19	369,12	9	EC	Acq	368,92	369,12		3.400	133	EU
15:16:46	368,99	1	EC	Acq	368,82	368,99		3.391	132	EU
15:07:43	369,57	15	EC	Acq	369,44	369,57		3.390	131	EU
15:07:35	369,40	6	EC	Acq	369,32	369,40		3.375	130	EU
15:06:19	369,40	1	EC	Vend	369,40	369,47		3.369	129	EU
15:03:25	369,29	10	EC	Acq	369,16	369,29		3.368	128	EU
15:03:25	369,29	155	EC	Acq	369,16	369,29		3.358	127	EU
15:03:12	369,37	10	EC	Acq	369,15	369,29		3.203	126	EU
15:03:12	369,29	155	EC	Acq	369,15	369,29		3.193	125	EU
15:02:19	369,33	3	EC	Vend	369,33	369,46		3.038	124	EU
15:00:04	369,50	2	EC	Vend	369,50	369,63		3.035	123	EU
14:59:36	369,50	1	EC	Vend	369,50	369,58		3.033	122	EU
14:53:19	369,66	8	EC	Vend	369,75	369,81		3.032	121	EU
14:53:19	369,75	1	EC	Vend	369,75	369,81		3.024	120	EU
14:53:07	369,83	112	EC	Acq	369,70	369,83		3.023	119	EU
14:51:36	369,89	8	EC	Vend	369,89	369,90		2.911	118	EU
14:49:14	370,15	1	EC	Acq	370,02	370,15		2.903	117	EU
14:48:12	370,04	4	EC	Acq	369,92	370,04		2.902	116	EU
14:47:19	369,85	1	EC	Acq	369,72	369,85		2.898	115	EU
14:35:05	369,42	30	EC	Acq	369,31	369,42		2.897	114	EU
14:34:19	369,50	1	EC	Vend	369,50	369,51		2.867	113	EU
14:34:13	369,55	155	EC	Acq	369,46	369,55		2.866	112	EU
14:32:27	369,34	1	EC	Acq	369,22	369,34		2.711	111	EU
14:21:08	369,86	23	EC	Vend	369,86	369,99		2.710	110	EU
14:20:59	370,00	35	EC	Vend	370,00	370,05		2.687	109	EU
14:13:32	370,45	5	EC	Acq	370,34	370,45		2.652	108	EU
14:13:04	370,19	12	EC	Vend	370,19	370,31		2.647	107	EU
14:12:29	370,30	1	EC	Vend	370,30	370,42		2.635	106	EU
14:08:39	370,04	11	EC	Acq	369,94	370,04		2.634	105	EU
14:04:54	370,58	3	EC	Acq	370,40	370,58		2.623	104	EU
14:02:19	370,59	2	EC	Vend	370,59	370,70		2.620	103	EU
14:02:17	370,59	5	EC	Vend	370,59	370,70		2.618	102	EU
13:49:11	371,12	4	EC	Vend	371,12	371,22		2.613	101	EU
13:46:29	371,08	1	EC	Acq	371,04	371,08		2.609	100	EU
13:46:14	371,08	1	EC	Acq	370,97	371,08		2.608	99	EU
13:31:02	371,24	10	EC	Vend	371,24	371,33		2.607	98	EU
13:22:52	371,29	32	EC	Vend	371,29	371,40		2.597	97	EU
13:16:07	371,30	2	EC	Vend	371,30	371,40		2.565	96	EU
13:09:27	371,44	7	EC	Vend	371,44	371,53		2.563	95	EU
13:07:21	371,52	10	EC	Acq	371,41	371,52		2.556	94	EU
13:03:52	371,45	1	EC	Vend	371,45	371,47		2.546	93	EU
13:03:33	371,45	205	EC	Acq	371,41	371,45		2.545	92	EU
13:01:18	371,45	5	EC	Vend	371,45	371,56		2.340	91	EU
13:01:07	371,47	1	EC	Vend	371,47	371,59		2.335	90	EU
12:53:07	371,71	3	EC	Vend	371,71	371,81		2.334	89	EU
12:45:13	371,62	1	EC	Acq	371,51	371,62		2.331	88	EU
12:45:05	371,50	1	EC	Vend	371,50	371,54		2.330	87	EU
12:43:57	371,50	1	EC	Vend	371,50	371,54		2.329	86	EU
12:34:29	372,00	100	EC	Acq	371,91	372,00		2.328	85	EU
12:29:34	372,00	1	EC	Vend	372,00	372,03		2.228	84	EU
12:28:07	371,52	115	EC	Vend	371,52	371,72		2.227	83	EU
12:25:19	371,61	1	EC	Vend	371,61	371,68		2.112	82	EU
12:24:20	371,55	25	EC	Vend	371,55	371,66		2.111	81	EU

Amundi S&P 500 II UCITS ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [03:18:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:18:08] Language: en-US
OKAY: [03:18:08] Cookies are enabled
OKAY: [03:18:08] Browser supports RequestAnimationFrame
OKAY: [03:18:08] Browser supports the WebScoket API
INFO: [03:18:08] Starting session (trades) for guest
INFO: [03:18:08] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [03:18:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACT2B
- feedSymbol = L%5ECT2B
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:18:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:18:09] Streamer WS Hostname: 2a5a828673fd
INFO: [03:18:09] Starting the trades app
INFO: [03:18:09] [START]: Symbol loook up for L^CT2B
INFO: [03:18:09] [FINSH]: Symbol loook up for L^CT2B
INFO: [03:18:09] Loaded configuration for trades
INFO: [03:18:09] Creating trades table...
INFO: [03:18:09] Starting trades table for EU:SP5C without montage
INFO: [03:18:09] lo-streamer/1/dist-swarm
INFO: [03:18:09] lo-streamer/1/dist-swarm
INFO: [03:18:09] lo-streamer/1/dist-swarm
INFO: [03:18:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:18:08] Language: en-US
OKAY: [03:18:08] Cookies are enabled
OKAY: [03:18:08] Browser supports RequestAnimationFrame
OKAY: [03:18:08] Browser supports the WebScoket API
INFO: [03:18:08] Starting session (trades) for guest
INFO: [03:18:08] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [03:18:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACT2B
- feedSymbol = L%5ECT2B
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:18:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:18:09] Streamer WS Hostname: 2a5a828673fd
INFO: [03:18:09] Starting the trades app
INFO: [03:18:09] [START]: Symbol loook up for L^CT2B
INFO: [03:18:09] [FINSH]: Symbol loook up for L^CT2B
INFO: [03:18:09] Loaded configuration for trades
INFO: [03:18:09] Creating trades table...
INFO: [03:18:09] Starting trades table for EU:SP5C without montage
INFO: [03:18:09] lo-streamer/1/dist-swarm
INFO: [03:18:09] lo-streamer/1/dist-swarm
INFO: [03:18:09] lo-streamer/1/dist-swarm