Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 19.0476190476 | 31.5 | 39 | 30.5 | 623594 | 33.65326153 | DE |
| 4 | 5 | 15.3846153846 | 32.5 | 39 | 29.5 | 337846 | 32.55111985 | DE |
| 12 | 12 | 47.0588235294 | 25.5 | 39 | 19.5 | 398382 | 32.97446954 | DE |
| 26 | 12 | 47.0588235294 | 25.5 | 39 | 19.5 | 284332 | 30.19887431 | DE |
| 52 | -3.5 | -8.53658536585 | 41 | 43 | 19.5 | 182376 | 31.00211367 | DE |
| 156 | -2.5 | -6.25 | 40 | 82 | 19.5 | 85502 | 34.47434192 | DE |
| 260 | -122.5 | -76.5625 | 160 | 176.5 | 19.5 | 60043 | 37.22002211 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 37.5 | 2 | 5.63 | 35.5 | 39 | 35.5 | 277338 |
| 1783528200 | 35.5 | 0 | 0.00 | 35.5 | 37 | 35.5 | 219292 |
| 1783441800 | 35.5 | 2.5 | 7.58 | 33 | 36.5 | 33 | 708819 |
| 1783355400 | 33 | 1 | 3.13 | 32 | 33 | 32 | 1947614 |
| 1783096200 | 32 | 1 | 3.23 | 31 | 32 | 31 | 201065 |
| 1783009800 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 30.5 | 41181 |
| 1782923400 | 31.5 | 0 | 0.00 | 31.5 | 31.75 | 31.5 | 54393 |
| 1782837000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 213785 |
| 1782750600 | 31.5 | -0.5 | -1.56 | 32.5 | 32.5 | 31.5 | 86183 |
| 1782491400 | 32 | 0.5 | 1.59 | 32.5 | 32.5 | 32 | 195108 |
| 1782405000 | 31.5 | 0.5 | 1.61 | 31 | 31.5 | 31 | 506819 |
| 1782318600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 228516 |
| 1782232200 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 534473 |
| 1782145800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 58866 |
| 1781886600 | 30.5 | -1 | -3.17 | 32 | 32 | 30.5 | 418845 |
| 1781800200 | 31.5 | -1.5 | -4.55 | 33 | 33 | 30.5 | 385892 |
| 1781713800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 40760 |
| 1781627400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 52390 |
| 1781541000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 173553 |
| 1781281800 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 121513 |
| 1781195400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 29.5 | 567849 |
| 1781109000 | 32.5 | -1 | -2.99 | 33.5 | 33.5 | 32.5 | 96350 |
| 1781022600 | 33.5 | -0.5 | -1.47 | 34 | 34 | 33.5 | 323061 |
| 1780936200 | 34 | -2 | -5.56 | 36 | 36 | 33.5 | 367744 |
| 1780677000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 218278 |
| 1780590600 | 36 | -1.5 | -4.00 | 37.5 | 37.5 | 36 | 150072 |
| 1780504200 | 37.5 | 0 | 0.00 | 37.5 | 38 | 37.5 | 731071 |
| 1780417800 | 37.5 | 2.5 | 7.14 | 35 | 38.5 | 35 | 1564106 |
| 1780331400 | 35 | 0 | 0.00 | 35 | 35.5 | 34.5 | 360675 |
| 1780072200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 532546 |
| 1779985800 | 35 | 0 | 0.00 | 35 | 35.25 | 35 | 311642 |
| 1779899400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 247358 |
| 1779813000 | 35 | 1 | 2.94 | 34 | 35.5 | 34 | 1327298 |
| 1779467400 | 34 | -2 | -5.56 | 36 | 36 | 34 | 825577 |
| 1779381000 | 36 | 4 | 12.50 | 32.5 | 37.5 | 32.5 | 3378025 |
| 1779294600 | 32 | 9 | 39.13 | 23.5 | 33.5 | 23.5 | 3406800 |
| 1779208200 | 23 | 0 | 0.00 | 23 | 23 | 22.75 | 208439 |
| 1779121800 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 22.8 | 260320 |
| 1778862600 | 23.5 | 0 | 0.00 | 23.5 | 23.8 | 23.3 | 37395 |
| 1778776200 | 23.5 | -1 | -4.08 | 19.5 | 23.6 | 19.5 | 918387 |
| 1778689800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 289509 |
| 1778603400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 123042 |
| 1778517000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 40769 |
| 1778257800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 25769 |
| 1778171400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1778085000 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 101521 |
| 1777998600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 42014 |
| 1777653000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 42874 |
| 1777566600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 12597 |
| 1777480200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 570 |
| 1777393800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 75000 |
| 1777307400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 37080 |
| 1777048200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 11189 |
| 1776961800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 40373 |
| 1776875400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1776789000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 80 |
| 1776702600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1776443400 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 33403 |
| 1776357000 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 24.45 | 208331 |
| 1776270600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 70161 |
| 1776184200 | 25.5 | 1 | 4.08 | 24.5 | 25.5 | 24.5 | 385003 |
| 1776097800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 37200 |
| 1775838600 | 24.5 | 0.5 | 2.08 | 24 | 25 | 24 | 425494 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
