Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.81818181818 | 137.5 | 137.5 | 135 | 8584 | 136.49918453 | DE |
| 4 | -7.5 | -5.26315789474 | 142.5 | 147.5 | 135 | 16744 | 142.140544 | DE |
| 12 | 5 | 3.84615384615 | 130 | 157.5 | 120 | 12060 | 142.91169793 | DE |
| 26 | 10 | 8 | 125 | 157.5 | 115 | 10913 | 139.60306993 | DE |
| 52 | 20 | 17.3913043478 | 115 | 157.5 | 95 | 8390 | 128.983526 | DE |
| 156 | 12.5 | 10.2040816327 | 122.5 | 170 | 67.5 | 7902 | 113.09680531 | DE |
| 260 | 3 | 2.27272727273 | 132 | 170 | 67.5 | 7443 | 114.31515586 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 257 |
| 1782923400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 3330 |
| 1782837000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 141 |
| 1782750600 | 135 | -2.5 | -1.82 | 137.5 | 137.5 | 135 | 13454 |
| 1782491400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 25738 |
| 1782405000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 379 |
| 1782318600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 53 |
| 1782232200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 2580 |
| 1782145800 | 137.5 | -5 | -3.51 | 142.5 | 142.5 | 137.5 | 19670 |
| 1781886600 | 142.5 | -2.5 | -1.72 | 147.5 | 147.5 | 141 | 28702 |
| 1781800200 | 145 | 0 | 0.00 | 145 | 146 | 145 | 5405 |
| 1781713800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 8238 |
| 1781627400 | 145 | 2.5 | 1.75 | 145 | 145 | 145 | 78173 |
| 1781541000 | 142.5 | 1 | 0.71 | 141.5 | 142.5 | 141.5 | 105561 |
| 1781281800 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 2182 |
| 1781195400 | 141.5 | -3.5 | -2.41 | 142.5 | 142.5 | 141.5 | 2158 |
| 1781109000 | 145 | 0 | 0.00 | 145 | 146.5 | 141.5 | 7411 |
| 1781022600 | 145 | 2.5 | 1.75 | 145 | 145 | 145 | 2744 |
| 1780936200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 22773 |
| 1780677000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 5939 |
| 1780590600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 2069 |
| 1780504200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 647 |
| 1780417800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 562 |
| 1780331400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 8041 |
| 1780072200 | 142.5 | -2.5 | -1.72 | 145 | 145 | 142.5 | 23063 |
| 1779985800 | 145 | -5 | -3.33 | 150 | 150 | 145 | 15184 |
| 1779899400 | 150 | 0 | 0.00 | 150 | 151 | 150 | 676 |
| 1779813000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1397 |
| 1779467400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 2 |
| 1779381000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 891 |
| 1779294600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 4120 |
| 1779208200 | 150 | 5 | 3.45 | 145 | 150 | 145 | 30077 |
| 1779121800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 4178 |
| 1778862600 | 145 | -5 | -3.33 | 150 | 150 | 145 | 410 |
| 1778776200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 2080 |
| 1778689800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 4332 |
| 1778603400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1894 |
| 1778517000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 5803 |
| 1778257800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1778171400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 9905 |
| 1778085000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 5654 |
| 1777998600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1939 |
| 1777653000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 7968 |
| 1777566600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 19847 |
| 1777480200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 3793 |
| 1777393800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 21329 |
| 1777307400 | 150 | 30 | 25.00 | 135 | 157.5 | 135 | 117058 |
| 1777048200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 10964 |
| 1776961800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 7947 |
| 1776875400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 2232 |
| 1776789000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 160 |
| 1776702600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 625 |
| 1776443400 | 120 | 0 | 0.00 | 120 | 125 | 120 | 12791 |
| 1776357000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 15775 |
| 1776270600 | 120 | -10 | -7.69 | 130 | 130 | 120 | 3126 |
| 1776184200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 16005 |
| 1776097800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1556 |
| 1775838600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 469 |
| 1775752200 | 130 | -5 | -3.70 | 135 | 135 | 130 | 11312 |
| 1775665800 | 135 | 2.5 | 1.89 | 135 | 135 | 135 | 2635 |
| 1775579400 | 132.5 | -7.5 | -5.36 | 140 | 140 | 132.5 | 23442 |
| 1775147400 | 140 | 2.5 | 1.82 | 140 | 140 | 140 | 815 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
