Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.85 | 6 | 5.85 | 223409 | 5.85 | DE |
| 4 | -0.4 | -6.4 | 6.25 | 6.5 | 5.65 | 1716186 | 5.9826883 | DE |
| 12 | -1.65 | -22 | 7.5 | 8.53 | 5.65 | 1015871 | 6.67530187 | DE |
| 26 | -0.4 | -6.4 | 6.25 | 17.5 | 5.65 | 1268486 | 8.74541746 | DE |
| 52 | 0.35 | 6.36363636364 | 5.5 | 17.5 | 4.75 | 873993 | 7.84404826 | DE |
| 156 | -36.15 | -86.0714285714 | 42 | 66.5 | 4.75 | 660843 | 15.48740817 | DE |
| 260 | -65.1 | -91.754756871 | 70.95 | 93 | 4.75 | 548425 | 24.17107416 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 332375 |
| 1782923400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 44919 |
| 1782837000 | 5.85 | 0 | 0.00 | 5.85 | 6 | 5.85 | 178556 |
| 1782750600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 265046 |
| 1782491400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 296148 |
| 1782405000 | 5.85 | -0.4 | -6.40 | 6 | 6 | 5.75 | 2361241 |
| 1782318600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 322713 |
| 1782232200 | 6.25 | -0.1 | -1.57 | 6.25 | 6.35 | 6.25 | 655962 |
| 1782145800 | 6.35 | 0.1 | 1.60 | 6.25 | 6.35 | 6.25 | 620570 |
| 1781886600 | 6.25 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 1831711 |
| 1781800200 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.05 | 878098 |
| 1781713800 | 6.25 | 0 | 0.00 | 6.25 | 6.45 | 6.2 | 1078403 |
| 1781627400 | 6.25 | 0.1 | 1.63 | 6.15 | 6.25 | 6.13 | 776745 |
| 1781541000 | 6.15 | 0 | 0.00 | 6.15 | 6.34 | 6.15 | 1593546 |
| 1781281800 | 6.15 | 0.25 | 4.24 | 5.9 | 6.2 | 5.9 | 3495173 |
| 1781195400 | 5.9 | 0.15 | 2.61 | 5.75 | 6.05 | 5.7 | 8369691 |
| 1781109000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1839588 |
| 1781022600 | 5.75 | -0.15 | -2.54 | 5.9 | 5.9 | 5.75 | 1357904 |
| 1780936200 | 5.9 | 0 | 0.00 | 5.9 | 6 | 5.85 | 2303839 |
| 1780677000 | 5.9 | -1.85 | -23.87 | 6.25 | 6.4 | 5.75 | 5721485 |
| 1780590600 | 7.75 | -0.4 | -4.91 | 8.15 | 8.2899999 | 7.75 | 1311682 |
| 1780504200 | 8.15 | -0.1 | -1.21 | 8.25 | 8.25 | 8.1 | 365387 |
| 1780417800 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 347647 |
| 1780331400 | 8 | 0 | 0.00 | 8 | 8.53 | 7.9 | 1222780 |
| 1780072200 | 8 | 0 | 0.00 | 8 | 8 | 7.75 | 670180 |
| 1779985800 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 259548 |
| 1779899400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 90161 |
| 1779813000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 551511 |
| 1779467400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 319237 |
| 1779381000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 370994 |
| 1779294600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 711268 |
| 1779208200 | 8.25 | 0 | 0.00 | 8.25 | 8.38 | 8.05 | 596688 |
| 1779121800 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 636923 |
| 1778862600 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.63 | 112681 |
| 1778776200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 475013 |
| 1778689800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 799390 |
| 1778603400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.6 | 1164656 |
| 1778517000 | 7.75 | 0.25 | 3.33 | 7.5 | 8 | 7.5 | 754490 |
| 1778257800 | 7.5 | 0 | 0.00 | 7.5 | 8 | 7.5 | 125466 |
| 1778171400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 364484 |
| 1778085000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 126534 |
| 1777998600 | 7.5 | 0 | 0.00 | 7.5 | 7.96 | 7.15 | 928795 |
| 1777653000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 61578 |
| 1777566600 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 638272 |
| 1777480200 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 586044 |
| 1777393800 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.2 | 497828 |
| 1777307400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.1 | 545648 |
| 1777048200 | 7.25 | 0.5 | 7.41 | 6.75 | 7.25 | 6.75 | 387210 |
| 1776961800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 430239 |
| 1776875400 | 6.75 | -0.75 | -10.00 | 7.5 | 7.5 | 6.25 | 1703437 |
| 1776789000 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 484663 |
| 1776702600 | 7.25 | -0.75 | -9.38 | 8 | 8 | 7.25 | 888159 |
| 1776443400 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 806044 |
| 1776357000 | 8.25 | 0.75 | 10.00 | 7.5 | 8.25 | 7.5 | 1744254 |
| 1776270600 | 7.5 | 0.5 | 7.14 | 7 | 7.75 | 7 | 746434 |
| 1776184200 | 7 | -0.5 | -6.67 | 7.75 | 7.8 | 6.75 | 2471582 |
| 1776097800 | 7.5 | 0 | 0.00 | 7.5 | 7.8 | 7.5 | 145840 |
| 1775838600 | 7.5 | 0 | 0.00 | 7.5 | 7.8 | 7.5 | 154065 |
| 1775752200 | 7.5 | -0.75 | -9.09 | 8.25 | 8.5 | 7.25 | 2649076 |
| 1775665800 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 533232 |
| 1775579400 | 8.5 | 0 | 0.00 | 8.5 | 8.6199999 | 8.1199999 | 1940231 |
| 1775147400 | 8.5 | 0.75 | 9.68 | 7.75 | 8.5 | 7.75 | 775429 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
