Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.53374233129 | 326 | 326 | 318 | 121667 | 321.41906693 | DE |
| 4 | -7 | -2.13414634146 | 328 | 332 | 316 | 101000 | 322.58594343 | DE |
| 12 | -3 | -0.925925925926 | 324 | 338 | 314 | 82506 | 325.18213453 | DE |
| 26 | -14 | -4.17910447761 | 335 | 346 | 309 | 91704 | 324.57487497 | DE |
| 52 | 2 | 0.626959247649 | 319 | 346 | 309 | 87110 | 326.84784638 | DE |
| 156 | 11 | 3.54838709677 | 310 | 346 | 259 | 81710 | 308.58102526 | DE |
| 260 | 92 | 40.1746724891 | 229 | 346 | 223 | 77417 | 302.83672023 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 321 | 0 | 0.00 | 322 | 322 | 320 | 39551 |
| 1743096600 | 321 | 0 | 0.00 | 319 | 321 | 318 | 200826 |
| 1743010200 | 321 | -1.5 | -0.47 | 326 | 326 | 320 | 38014 |
| 1742923800 | 322.5 | 2.5 | 0.78 | 322 | 322.5 | 321 | 268843 |
| 1742837400 | 320 | 1 | 0.31 | 326 | 326 | 320 | 52975 |
| 1742578200 | 319 | -4 | -1.24 | 326 | 326 | 319 | 47678 |
| 1742491800 | 323 | 0 | 0.00 | 323 | 324 | 323 | 125693 |
| 1742405400 | 323 | 2 | 0.62 | 324 | 324 | 321 | 72586 |
| 1742319000 | 321 | 0 | 0.00 | 323 | 324 | 321 | 193169 |
| 1742232600 | 321 | 1 | 0.31 | 318 | 322 | 318 | 81342 |
| 1741973400 | 320 | 3 | 0.95 | 319 | 320 | 318 | 87017 |
| 1741887000 | 317 | -2.5 | -0.78 | 316 | 317 | 316 | 120809 |
| 1741800600 | 319.5 | 0.5 | 0.16 | 318 | 320 | 318 | 88695 |
| 1741714200 | 319 | -3 | -0.93 | 320 | 320 | 318 | 81517 |
| 1741627800 | 322 | -2 | -0.62 | 325 | 327 | 321 | 104516 |
| 1741368600 | 324 | 1 | 0.31 | 322 | 324 | 319 | 61755 |
| 1741282200 | 323 | -3.5 | -1.07 | 327 | 327 | 322 | 34364 |
| 1741195800 | 326.5 | 0.5 | 0.15 | 328 | 328 | 326 | 34741 |
| 1741109400 | 326 | -5.5 | -1.66 | 327 | 327 | 325 | 55807 |
| 1741023000 | 331.5 | 1.5 | 0.45 | 329 | 332 | 329 | 108587 |
| 1740763800 | 330 | -1 | -0.30 | 328 | 330 | 328 | 161075 |
| 1740677400 | 331 | -0.5 | -0.15 | 330 | 331 | 328 | 42304 |
| 1740591000 | 331.5 | 2 | 0.61 | 331 | 331.5 | 330 | 48605 |
| 1740504600 | 329.5 | -0.5 | -0.15 | 327 | 329.5 | 327 | 61714 |
| 1740418200 | 330 | 0 | 0.00 | 330 | 330 | 327 | 50763 |
| 1740159000 | 330 | -1 | -0.30 | 329 | 330 | 329 | 51792 |
| 1740072600 | 331 | 0 | 0.00 | 329 | 331 | 329 | 24891 |
| 1739986200 | 331 | -1.5 | -0.45 | 331 | 331 | 330 | 28646 |
| 1739899800 | 332.5 | -2.5 | -0.75 | 332 | 332.5 | 332 | 58376 |
| 1739813400 | 335 | 1 | 0.30 | 332 | 335 | 332 | 100712 |
| 1739554200 | 334 | 1 | 0.30 | 331 | 334 | 331 | 42134 |
| 1739467800 | 333 | -3 | -0.89 | 334 | 334 | 333 | 53687 |
| 1739381400 | 336 | 2 | 0.60 | 334 | 336 | 334 | 76173 |
| 1739295000 | 334 | -4 | -1.18 | 337 | 337 | 333 | 72547 |
| 1739208600 | 338 | 5 | 1.50 | 331 | 338 | 331 | 135084 |
| 1738949400 | 333 | -1 | -0.30 | 333 | 334 | 332 | 175807 |
| 1738863000 | 334 | 7.5 | 2.30 | 330 | 334 | 330 | 20714 |
| 1738776600 | 326.5 | 0 | 0.00 | 327 | 327 | 323 | 69679 |
| 1738690200 | 326.5 | 1 | 0.31 | 326.5 | 326.5 | 326.5 | 81946 |
| 1738603800 | 325.5 | -2.5 | -0.76 | 325 | 325.5 | 321 | 84426 |
| 1738344600 | 328 | 2 | 0.61 | 328 | 329 | 328 | 67029 |
| 1738258200 | 326 | 2 | 0.62 | 326 | 328 | 326 | 84050 |
| 1738171800 | 324 | -2 | -0.61 | 323 | 326 | 323 | 25771 |
| 1738085400 | 326 | 6 | 1.88 | 324 | 326 | 323 | 68138 |
| 1737999000 | 320 | -4.5 | -1.39 | 324 | 324 | 320 | 65098 |
| 1737739800 | 324.5 | -0.5 | -0.15 | 326 | 326 | 324.5 | 76919 |
| 1737653400 | 325 | 0 | 0.00 | 323 | 326 | 323 | 195431 |
| 1737567000 | 325 | 0 | 0.00 | 327 | 327 | 325 | 35270 |
| 1737480600 | 325 | -1.5 | -0.46 | 326 | 326 | 325 | 55247 |
| 1737394200 | 326.5 | 0.5 | 0.15 | 328 | 328 | 323 | 127486 |
| 1737135000 | 326 | 2 | 0.62 | 325 | 328 | 324 | 46084 |
| 1737048600 | 324 | 3.5 | 1.09 | 321 | 324 | 321 | 105793 |
| 1736962200 | 320.5 | 5.5 | 1.75 | 318 | 321 | 315 | 34771 |
| 1736875800 | 315 | -1 | -0.32 | 317 | 317 | 314 | 50730 |
| 1736789400 | 316 | -1 | -0.32 | 316 | 316 | 316 | 89680 |
| 1736530200 | 317 | -7 | -2.16 | 320 | 320 | 315 | 80615 |
| 1736443800 | 324 | 6 | 1.89 | 318 | 324 | 318 | 129071 |
| 1736357400 | 318 | -4 | -1.24 | 324 | 326 | 318 | 112649 |
| 1736271000 | 322 | -2.5 | -0.77 | 322 | 322 | 322 | 62111 |
| 1736184600 | 324.5 | 1.5 | 0.46 | 323 | 330 | 323 | 89991 |
| 1735925400 | 323 | -3 | -0.92 | 324 | 324 | 322 | 48417 |
| 1735839000 | 326 | 0 | 0.00 | 325 | 326 | 321 | 118693 |
| 1735666200 | 326 | 3.5 | 1.09 | 322 | 326 | 322 | 76073 |
| 1735579800 | 322.5 | -1 | -0.31 | 322 | 322.5 | 322 | 43567 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
