Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 52500 | -1 | -2.66 | 53100 | 53800 | 52370 | 129 |
| 1782923400 | 53935 | 170 | 0.32 | 53740 | 54095 | 53325 | 428 |
| 1782837000 | 53765 | 790 | 1.49 | 53680 | 54040 | 53425 | 225 |
| 1782750600 | 52975 | -610 | -1.14 | 53620 | 53745 | 52795 | 603 |
| 1782491400 | 53585 | 120 | 0.22 | 53310 | 53680 | 52925 | 392 |
| 1782405000 | 53465 | 245 | 0.46 | 53070 | 54050 | 52935 | 197 |
| 1782318600 | 53220 | 645 | 1.23 | 52690 | 53320 | 52420 | 74 |
| 1782232200 | 52575 | -390 | -0.74 | 52310 | 52830 | 52015 | 212 |
| 1782145800 | 52965 | 390 | 0.74 | 52720 | 53230 | 52665 | 126 |
| 1781886600 | 52575 | 0 | 0.00 | 52575 | 52575 | 52575 | 0 |
| 1781800200 | 52575 | 355 | 0.68 | 52260 | 52770 | 52180 | 41 |
| 1781713800 | 52220 | 250 | 0.48 | 52000 | 52230 | 51980 | 43 |
| 1781627400 | 51970 | -340 | -0.65 | 52500 | 52665 | 51915 | 154 |
| 1781541000 | 52310 | 225 | 0.43 | 52300 | 52715 | 52200 | 54 |
| 1781281800 | 52085 | 1 | 2.74 | 51460 | 52185 | 51315 | 82 |
| 1781195400 | 50695 | 220 | 0.44 | 50390 | 50975 | 50165 | 382 |
| 1781109000 | 50475 | 390 | 0.78 | 50210 | 51095 | 49857.5 | 120 |
| 1781022600 | 50085 | -635 | -1.25 | 50480 | 51375 | 50055 | 147 |
| 1780936200 | 50720 | 190 | 0.38 | 49755 | 50860 | 49755 | 60 |
| 1780677000 | 50530 | -645 | -1.26 | 50500 | 50780 | 50455 | 83 |
| 1780590600 | 51175 | 515 | 1.02 | 50810 | 51280 | 50157.5 | 623 |
| 1780504200 | 50660 | -105 | -0.21 | 50680 | 50825 | 50315 | 375 |
| 1780417800 | 50765 | 240 | 0.48 | 50520 | 51100 | 50340 | 899 |
| 1780331400 | 50525 | -40 | -0.08 | 50680 | 50695 | 50270 | 2236 |
| 1780072200 | 50565 | -280 | -0.55 | 50790 | 51005 | 50410 | 186 |
| 1779985800 | 50845 | 205 | 0.40 | 50700 | 50880 | 50242.5 | 251 |
| 1779899400 | 50640 | 275 | 0.55 | 50770 | 50945 | 50490 | 381 |
| 1779813000 | 50365 | 722.5 | 1.46 | 50050 | 50550 | 49882.5 | 121 |
| 1779467400 | 49642.5 | 595 | 1.21 | 49520 | 49847.5 | 49355 | 1496 |
| 1779381000 | 49047.5 | 335 | 0.69 | 49065 | 49235 | 48515 | 363 |
| 1779294600 | 48712.5 | 640 | 1.33 | 48350 | 48990 | 48125 | 463 |
| 1779208200 | 48072.5 | -547.5 | -1.13 | 48365 | 48512.5 | 47910 | 329 |
| 1779121800 | 48620 | -405 | -0.83 | 48765 | 49132.5 | 48547.5 | 135 |
| 1778862600 | 49025 | -322.5 | -0.65 | 49415 | 49452.5 | 48750 | 62 |
| 1778776200 | 49347.5 | 585 | 1.20 | 48945 | 49435 | 48832.5 | 532 |
| 1778689800 | 48762.5 | 225 | 0.46 | 49075 | 49232.5 | 48550 | 645 |
| 1778603400 | 48537.5 | -522.5 | -1.07 | 49185 | 49472.5 | 48467.5 | 208 |
| 1778517000 | 49060 | 2.5 | 0.01 | 49170 | 49500 | 49045 | 249 |
| 1778257800 | 49057.5 | -105 | -0.21 | 48985 | 49337.5 | 48832.5 | 3274 |
| 1778171400 | 49162.5 | -340 | -0.69 | 49425 | 49670 | 49037.5 | 1005 |
| 1778085000 | 49502.5 | 637.5 | 1.30 | 49110 | 49815 | 48985 | 85 |
| 1777998600 | 48865 | 665 | 1.38 | 48505 | 48922.5 | 48325 | 479 |
| 1777653000 | 48200 | 112.5 | 0.23 | 48175 | 48437.5 | 47882.5 | 1643 |
| 1777566600 | 48087.5 | 275 | 0.58 | 47555 | 48150 | 47412.5 | 9986 |
| 1777480200 | 47812.5 | -132.5 | -0.28 | 48090 | 48147.5 | 47712.5 | 2822 |
| 1777393800 | 47945 | -317.5 | -0.66 | 48465 | 48695 | 47900 | 400 |
| 1777307400 | 48262.5 | -7.5 | -0.02 | 48250 | 48612.5 | 48097.5 | 804 |
| 1777048200 | 48270 | -195 | -0.40 | 48260 | 48552.5 | 48010 | 1174 |
| 1776961800 | 48465 | 75 | 0.15 | 48300 | 48682.5 | 48082.5 | 903 |
| 1776875400 | 48390 | -152.5 | -0.31 | 48850 | 48850 | 48337.5 | 545 |
| 1776789000 | 48542.5 | 42.5 | 0.09 | 48730 | 49107.5 | 48497.5 | 777 |
| 1776702600 | 48500 | 112.5 | 0.23 | 48105 | 48672.5 | 48030 | 23 |
| 1776443400 | 48387.5 | 980 | 2.07 | 47695 | 48597.5 | 47577.5 | 136 |
| 1776357000 | 47407.5 | 282.5 | 0.60 | 47205 | 47615 | 47122.5 | 176 |
| 1776270600 | 47125 | -217.5 | -0.46 | 47300 | 47412.5 | 47027.5 | 142 |
| 1776184200 | 47342.5 | 575 | 1.23 | 47145 | 47370 | 46872.5 | 2378 |
| 1776097800 | 46767.5 | -5 | -0.01 | 46465 | 46882.5 | 46340 | 142 |
| 1775838600 | 46772.5 | 45 | 0.10 | 47075 | 47295 | 46737.5 | 246 |
| 1775752200 | 46727.5 | -42.5 | -0.09 | 46720 | 46815 | 46340 | 629 |
| 1775665800 | 46770 | 960 | 2.10 | 47025 | 47090 | 46670 | 829 |
| 1775579400 | 45810 | -32.5 | -0.07 | 46140 | 46140 | 45442.5 | 929 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
