Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.83018867925 | 1.06 | 1.09 | 1.06 | 25996 | 1.0876214 | DE |
| 4 | 0.02 | 1.8691588785 | 1.07 | 1.09 | 1.05 | 46745 | 1.05813896 | DE |
| 12 | 0.05 | 4.80769230769 | 1.04 | 1.09 | 1.03 | 76851 | 1.05394108 | DE |
| 26 | 0.01 | 0.925925925926 | 1.08 | 1.1 | 0.975 | 98698 | 1.05105612 | DE |
| 52 | -0.01 | -0.909090909091 | 1.1 | 1.11 | 0.975 | 86483 | 1.06826063 | DE |
| 156 | 0.215 | 24.5714285714 | 0.875 | 1.12 | 0.855 | 58794 | 1.02318655 | DE |
| 260 | 0.24 | 28.2352941176 | 0.85 | 1.12 | 0.8 | 64302 | 0.96540521 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1783096200 | 1.09 | 0.02 | 1.87 | 1.07 | 1.09 | 1.07 | 68725 |
| 1783009800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1782923400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.06 | 9236 |
| 1782837000 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 26 |
| 1782750600 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 19578 |
| 1782491400 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 95400 |
| 1782405000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1782318600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1782232200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1782145800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 16304 |
| 1781886600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 24229 |
| 1781800200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1781713800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 10000 |
| 1781627400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1781541000 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 200000 |
| 1781281800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1781195400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1781109000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 23950 |
| 1781022600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1780936200 | 1.07 | 0.01 | 0.94 | 1.05 | 1.07 | 1.05 | 63381 |
| 1780677000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1780590600 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 75134 |
| 1780504200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 8014 |
| 1780417800 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 39181 |
| 1780331400 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 48000 |
| 1780072200 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 78943 |
| 1779985800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 91131 |
| 1779899400 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 210030 |
| 1779813000 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 168699 |
| 1779467400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1779381000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1779294600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1779208200 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 40000 |
| 1779121800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 25000 |
| 1778862600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1778776200 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 12038 |
| 1778689800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 62123 |
| 1778603400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 40550 |
| 1778517000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778257800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 26245 |
| 1778171400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778085000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777998600 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 435249 |
| 1777653000 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 10 |
| 1777566600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 177151 |
| 1777480200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777393800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 64868 |
| 1777307400 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 92168 |
| 1777048200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 87114 |
| 1776961800 | 1.06 | -0.01 | -0.93 | 1.05 | 1.06 | 1.05 | 5897 |
| 1776875400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 25439 |
| 1776789000 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.05 | 112536 |
| 1776702600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 762 |
| 1776443400 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 84084 |
| 1776357000 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 95477 |
| 1776270600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 307018 |
| 1776184200 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 53498 |
| 1776097800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1775838600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1775752200 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 25000 |
| 1775665800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1775579400 | 1.05 | 0.01 | 0.96 | 1.06 | 1.06 | 1.05 | 15871 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
