Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.429184549356 | 116.5 | 116.5 | 116 | 468987 | 116.03748011 | DE |
| 4 | 1 | 0.869565217391 | 115 | 116.5 | 114 | 419890 | 115.57238059 | DE |
| 12 | 3.5 | 3.11111111111 | 112.5 | 117 | 106 | 550215 | 113.13150858 | DE |
| 26 | -2 | -1.69491525424 | 118 | 121 | 105 | 782120 | 114.75931033 | DE |
| 52 | -3 | -2.52100840336 | 119 | 122 | 105 | 728412 | 116.65248883 | DE |
| 156 | 18 | 18.3673469388 | 98 | 125 | 93.8 | 539468 | 114.45488972 | DE |
| 260 | 22.4 | 23.9316239316 | 93.6 | 125 | 87 | 446867 | 112.44361768 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 116 | 0 | 0.00 | 116.5 | 116.5 | 116 | 543083 |
| 1781800200 | 116 | -0.5 | -0.43 | 116 | 116.5 | 116 | 1152869 |
| 1781713800 | 116.5 | 0.5 | 0.43 | 116.5 | 116.5 | 116 | 175777 |
| 1781627400 | 116 | 0 | 0.00 | 116 | 116.5 | 116 | 394855 |
| 1781541000 | 116 | 0 | 0.00 | 116.5 | 116.5 | 116 | 338307 |
| 1781281800 | 116 | 0 | 0.00 | 116.5 | 116.5 | 116 | 283129 |
| 1781195400 | 116 | 0 | 0.00 | 115.5 | 116 | 114 | 381541 |
| 1781109000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 704885 |
| 1781022600 | 116 | 0 | 0.00 | 116 | 116 | 115.5 | 296833 |
| 1780936200 | 116 | 0.5 | 0.43 | 116 | 116 | 115.5 | 337541 |
| 1780677000 | 115.5 | -0.5 | -0.43 | 116 | 116 | 115.5 | 212169 |
| 1780590600 | 116 | 0 | 0.00 | 116 | 116 | 115.5 | 447343 |
| 1780504200 | 116 | 1 | 0.87 | 115 | 116 | 115 | 405698 |
| 1780417800 | 115 | 0 | 0.00 | 116 | 116 | 114.5 | 426665 |
| 1780331400 | 115 | 0.5 | 0.44 | 114.5 | 116 | 114.5 | 592427 |
| 1780072200 | 114.5 | -0.5 | -0.43 | 114.5 | 114.5 | 114.5 | 323269 |
| 1779985800 | 115 | 0 | 0.00 | 115 | 115 | 114.5 | 98199 |
| 1779899400 | 115 | 0.5 | 0.44 | 115 | 115 | 115 | 636976 |
| 1779813000 | 114.5 | 0 | 0.00 | 114.5 | 115 | 114.5 | 381668 |
| 1779467400 | 114.5 | -0.5 | -0.43 | 115 | 115 | 114.5 | 387761 |
| 1779381000 | 115 | 0 | 0.00 | 114.5 | 115 | 113.5 | 533068 |
| 1779294600 | 115 | 0.5 | 0.44 | 114 | 115 | 113.5 | 250238 |
| 1779208200 | 114.5 | -0.5 | -0.43 | 114.5 | 114.5 | 112 | 368407 |
| 1779121800 | 115 | 2 | 1.77 | 115 | 115 | 113 | 215899 |
| 1778862600 | 113 | -2 | -1.74 | 114 | 115 | 113 | 187243 |
| 1778776200 | 115 | 2 | 1.77 | 113.5 | 115 | 113 | 291595 |
| 1778689800 | 113 | -2 | -1.74 | 115 | 115 | 113 | 706357 |
| 1778603400 | 115 | 1 | 0.88 | 114.5 | 115 | 114.5 | 740781 |
| 1778517000 | 114 | 0 | 0.00 | 114.5 | 114.5 | 114 | 321265 |
| 1778257800 | 114 | -0.5 | -0.44 | 114.5 | 114.5 | 114 | 207335 |
| 1778171400 | 114.5 | -1.5 | -1.29 | 114.5 | 114.5 | 113 | 463593 |
| 1778085000 | 116 | -0.5 | -0.43 | 117 | 117 | 116 | 622462 |
| 1777998600 | 116.5 | 0.5 | 0.43 | 116.5 | 117 | 116 | 439819 |
| 1777653000 | 116 | 0.5 | 0.43 | 116 | 117 | 115.5 | 268965 |
| 1777566600 | 115.5 | 0.5 | 0.43 | 115 | 117 | 115 | 154304 |
| 1777480200 | 115 | 1 | 0.88 | 116.5 | 116.5 | 114 | 253256 |
| 1777393800 | 114 | 0 | 0.00 | 117 | 117 | 114 | 311236 |
| 1777307400 | 114 | -0.5 | -0.44 | 115 | 115 | 114 | 225611 |
| 1777048200 | 114.5 | 0 | 0.00 | 114.5 | 115.5 | 114 | 399034 |
| 1776961800 | 114.5 | -0.5 | -0.43 | 115 | 115 | 114.5 | 189113 |
| 1776875400 | 115 | 0.5 | 0.44 | 114.5 | 116 | 114.5 | 348051 |
| 1776789000 | 114.5 | -0.5 | -0.43 | 115 | 116 | 114.5 | 324480 |
| 1776702600 | 115 | 0 | 0.00 | 116 | 116 | 115 | 389568 |
| 1776443400 | 115 | 1 | 0.88 | 116 | 116 | 114.5 | 603507 |
| 1776357000 | 114 | 1 | 0.88 | 113.5 | 115.5 | 113 | 498991 |
| 1776270600 | 113 | 0.5 | 0.44 | 112.5 | 115 | 112.5 | 469992 |
| 1776184200 | 112.5 | 0.5 | 0.45 | 113 | 113.5 | 112.5 | 570181 |
| 1776097800 | 112 | -0.5 | -0.44 | 113 | 113 | 111 | 851988 |
| 1775838600 | 112.5 | 1.5 | 1.35 | 112 | 113 | 112 | 652620 |
| 1775752200 | 111 | -2.5 | -2.20 | 111.5 | 112.5 | 110 | 557361 |
| 1775665800 | 113.5 | 2 | 1.79 | 113.5 | 113.5 | 112.5 | 536324 |
| 1775579400 | 111.5 | -0.5 | -0.45 | 112 | 112.5 | 110.5 | 979655 |
| 1775147400 | 112 | -1 | -0.88 | 112.5 | 112.5 | 111.5 | 387541 |
| 1775061000 | 113 | 4 | 3.67 | 109.5 | 113 | 109.5 | 722709 |
| 1774974600 | 109 | 1 | 0.93 | 106 | 109.5 | 106 | 990115 |
| 1774888200 | 108 | -3.5 | -3.14 | 109 | 109 | 106 | 4049511 |
| 1774632600 | 111.5 | -1 | -0.89 | 112.5 | 112.5 | 110 | 2751937 |
| 1774546200 | 112.5 | -1 | -0.88 | 113 | 113 | 112 | 359963 |
| 1774459800 | 113.5 | -1 | -0.87 | 113.5 | 113.5 | 113.5 | 440278 |
| 1774373400 | 114.5 | 2 | 1.78 | 112 | 114.5 | 112 | 390327 |
| 1774287000 | 112.5 | -1 | -0.88 | 112 | 112.5 | 110 | 779229 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
