Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.836820083682 | 119.5 | 121.5 | 119 | 337534 | 120.16131253 | DE |
| 4 | 4 | 3.43347639485 | 116.5 | 121.5 | 116 | 468053 | 117.44281649 | DE |
| 12 | 4.5 | 3.87931034483 | 116 | 121.5 | 112 | 404980 | 115.98716693 | DE |
| 26 | 2.5 | 2.1186440678 | 118 | 121.5 | 105 | 777752 | 114.77655352 | DE |
| 52 | 1 | 0.836820083682 | 119.5 | 122 | 105 | 704913 | 116.47618583 | DE |
| 156 | 22.5 | 22.9591836735 | 98 | 125 | 94.8 | 547649 | 114.6020086 | DE |
| 260 | 26.9 | 28.7393162393 | 93.6 | 125 | 87 | 447012 | 112.528729 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 121 | 1 | 0.83 | 121.5 | 121.5 | 120 | 590450 |
| 1783614600 | 120 | -1 | -0.83 | 120 | 120 | 120 | 142116 |
| 1783528200 | 121 | 2 | 1.68 | 119.5 | 121.5 | 119.5 | 318447 |
| 1783441800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 337970 |
| 1783355400 | 119 | -0.5 | -0.42 | 119.5 | 119.5 | 119 | 298685 |
| 1783096200 | 119.5 | 2.5 | 2.14 | 118.5 | 119.5 | 118.5 | 623044 |
| 1783009800 | 117 | -0.5 | -0.43 | 117.5 | 117.5 | 117 | 590015 |
| 1782923400 | 117.5 | 0.5 | 0.43 | 117 | 117.5 | 117 | 1348755 |
| 1782837000 | 117 | 0 | 0.00 | 117.5 | 117.5 | 117 | 420536 |
| 1782750600 | 117 | 0 | 0.00 | 117 | 117 | 117 | 336144 |
| 1782491400 | 117 | 0 | 0.00 | 116.5 | 117 | 116.5 | 344717 |
| 1782405000 | 117 | 1 | 0.86 | 116 | 117.5 | 116 | 345529 |
| 1782318600 | 116 | -0.5 | -0.43 | 116.5 | 116.5 | 116 | 486889 |
| 1782232200 | 116.5 | 0.5 | 0.43 | 116 | 116.5 | 116 | 309535 |
| 1782145800 | 116 | 0 | 0.00 | 116.5 | 116.5 | 116 | 263341 |
| 1781886600 | 116 | 0 | 0.00 | 116.5 | 116.5 | 116 | 543083 |
| 1781800200 | 116 | -0.5 | -0.43 | 116 | 116.5 | 116 | 1152869 |
| 1781713800 | 116.5 | 0.5 | 0.43 | 116.5 | 116.5 | 116 | 175777 |
| 1781627400 | 116 | 0 | 0.00 | 116 | 116.5 | 116 | 394855 |
| 1781541000 | 116 | 0 | 0.00 | 116.5 | 116.5 | 116 | 338307 |
| 1781281800 | 116 | 0 | 0.00 | 116.5 | 116.5 | 116 | 283129 |
| 1781195400 | 116 | 0 | 0.00 | 115.5 | 116 | 114 | 381541 |
| 1781109000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 704885 |
| 1781022600 | 116 | 0 | 0.00 | 116 | 116 | 115.5 | 296833 |
| 1780936200 | 116 | 0.5 | 0.43 | 116 | 116 | 115.5 | 337541 |
| 1780677000 | 115.5 | -0.5 | -0.43 | 116 | 116 | 115.5 | 212169 |
| 1780590600 | 116 | 0 | 0.00 | 116 | 116 | 115.5 | 447343 |
| 1780504200 | 116 | 1 | 0.87 | 115 | 116 | 115 | 405698 |
| 1780417800 | 115 | 0 | 0.00 | 116 | 116 | 114.5 | 426665 |
| 1780331400 | 115 | 0.5 | 0.44 | 114.5 | 116 | 114.5 | 592427 |
| 1780072200 | 114.5 | -0.5 | -0.43 | 114.5 | 114.5 | 114.5 | 323269 |
| 1779985800 | 115 | 0 | 0.00 | 115 | 115 | 114.5 | 98199 |
| 1779899400 | 115 | 0.5 | 0.44 | 115 | 115 | 115 | 636976 |
| 1779813000 | 114.5 | 0 | 0.00 | 114.5 | 115 | 114.5 | 381668 |
| 1779467400 | 114.5 | -0.5 | -0.43 | 115 | 115 | 114.5 | 387761 |
| 1779381000 | 115 | 0 | 0.00 | 114.5 | 115 | 113.5 | 533068 |
| 1779294600 | 115 | 0.5 | 0.44 | 114 | 115 | 113.5 | 250238 |
| 1779208200 | 114.5 | -0.5 | -0.43 | 114.5 | 114.5 | 112 | 368407 |
| 1779121800 | 115 | 2 | 1.77 | 115 | 115 | 113 | 215899 |
| 1778862600 | 113 | -2 | -1.74 | 114 | 115 | 113 | 187243 |
| 1778776200 | 115 | 2 | 1.77 | 113.5 | 115 | 113 | 291595 |
| 1778689800 | 113 | -2 | -1.74 | 115 | 115 | 113 | 706357 |
| 1778603400 | 115 | 1 | 0.88 | 114.5 | 115 | 114.5 | 740781 |
| 1778517000 | 114 | 0 | 0.00 | 114.5 | 114.5 | 114 | 321265 |
| 1778257800 | 114 | -0.5 | -0.44 | 114.5 | 114.5 | 114 | 207335 |
| 1778171400 | 114.5 | -1.5 | -1.29 | 114.5 | 114.5 | 113 | 463593 |
| 1778085000 | 116 | -0.5 | -0.43 | 117 | 117 | 116 | 622462 |
| 1777998600 | 116.5 | 0.5 | 0.43 | 116.5 | 117 | 116 | 439819 |
| 1777653000 | 116 | 0.5 | 0.43 | 116 | 117 | 115.5 | 268965 |
| 1777566600 | 115.5 | 0.5 | 0.43 | 115 | 117 | 115 | 154304 |
| 1777480200 | 115 | 1 | 0.88 | 116.5 | 116.5 | 114 | 253256 |
| 1777393800 | 114 | 0 | 0.00 | 117 | 117 | 114 | 311236 |
| 1777307400 | 114 | -0.5 | -0.44 | 115 | 115 | 114 | 225611 |
| 1777048200 | 114.5 | 0 | 0.00 | 114.5 | 115.5 | 114 | 399034 |
| 1776961800 | 114.5 | -0.5 | -0.43 | 115 | 115 | 114.5 | 189113 |
| 1776875400 | 115 | 0.5 | 0.44 | 114.5 | 116 | 114.5 | 348051 |
| 1776789000 | 114.5 | -0.5 | -0.43 | 115 | 116 | 114.5 | 324480 |
| 1776702600 | 115 | 0 | 0.00 | 116 | 116 | 115 | 389568 |
| 1776443400 | 115 | 1 | 0.88 | 116 | 116 | 114.5 | 603507 |
| 1776357000 | 114 | 1 | 0.88 | 113.5 | 115.5 | 113 | 498991 |
| 1776270600 | 113 | 0.5 | 0.44 | 112.5 | 115 | 112.5 | 469992 |
| 1776184200 | 112.5 | 0.5 | 0.45 | 113 | 113.5 | 112.5 | 570181 |
| 1776097800 | 112 | -0.5 | -0.44 | 113 | 113 | 111 | 851988 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
