Dati storici Ceres Power - CWR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	134,10	158,40	130,00	140,18	647.201	19,00	14,17%
1 Mese	134,90	158,40	126,40	138,02	709.578	18,20	13,49%
3 Mesi	202,00	221,20	126,40	156,37	724.558	-48,90	-24,21%
6 Mesi	187,00	259,80	126,40	179,24	802.466	-33,90	-18,13%
1 Anno	338,20	444,20	126,40	238,47	691.415	-185,10	-54,73%
3 Anni	1.320,00	1.380,00	126,40	550,91	804.736	-1.166,90	-88,40%
5 Anni	181,50	1.626,00	126,40	584,41	857.274	-28,40	-15,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	153,10	13,90	9,99%	142,00	158,40	142,00	763.665
25 Apr 2024	139,20	-5,60	-3,87%	141,40	148,00	138,10	614.917
24 Apr 2024	144,80	-0,60	-0,41%	140,50	145,90	140,50	312.741
23 Apr 2024	145,40	4,70	3,34%	144,40	146,70	142,90	612.202
22 Apr 2024	140,70	5,30	3,91%	133,00	144,90	132,50	768.433
19 Apr 2024	135,40	-5,00	-3,56%	134,10	137,50	130,00	927.712
18 Apr 2024	140,40	7,90	5,96%	139,00	143,70	130,00	780.790
17 Apr 2024	132,50	-0,70	-0,53%	131,60	137,30	129,80	548.420
16 Apr 2024	133,20	-4,20	-3,06%	133,00	140,30	132,50	748.385
15 Apr 2024	137,40	-1,60	-1,15%	143,80	147,90	126,40	1.351.666
12 Apr 2024	139,00	1,70	1,24%	142,00	146,70	137,30	822.392
11 Apr 2024	137,30	2,00	1,48%	133,90	142,60	133,50	1.034.664
10 Apr 2024	135,30	-2,90	-2,10%	140,00	142,90	134,90	1.289.965
09 Apr 2024	138,20	-0,30	-0,22%	144,30	144,30	138,20	759.753
08 Apr 2024	138,50	3,30	2,44%	135,00	142,70	135,00	473.325
05 Apr 2024	135,20	-8,20	-5,72%	141,30	141,30	135,00	449.121
04 Apr 2024	143,40	5,20	3,76%	137,50	143,90	137,50	396.404
03 Apr 2024	138,20	-1,60	-1,14%	139,10	139,90	135,70	416.484
02 Apr 2024	139,80	-2,60	-1,83%	134,90	146,90	134,90	465.030
28 Mar 2024	142,40	-1,20	-0,84%	145,50	146,10	139,60	386.340