Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 97.19 | 0.44 | 0.45 | 97.19 | 97.19 | 97.19 | 0 |
| 1742319000 | 96.755 | 0.09 | 0.09 | 96.755 | 96.755 | 96.755 | 0 |
| 1742232600 | 96.665 | 0.53 | 0.55 | 96.665 | 96.665 | 96.665 | 0 |
| 1741973400 | 96.135 | -0.33 | -0.34 | 96.135 | 96.135 | 96.135 | 0 |
| 1741887000 | 96.465 | 0.18 | 0.19 | 96.465 | 96.465 | 96.465 | 0 |
| 1741800600 | 96.285 | 0.42 | 0.44 | 96.285 | 96.285 | 96.285 | 0 |
| 1741714200 | 95.865 | 0.48 | 0.50 | 95.865 | 95.865 | 95.865 | 0 |
| 1741627800 | 95.385 | -0.15 | -0.16 | 95.385 | 95.385 | 95.385 | 0 |
| 1741368600 | 95.535 | 0.01 | 0.01 | 95.535 | 95.535 | 95.535 | 0 |
| 1741282200 | 95.525 | 0.72 | 0.75 | 95.525 | 95.525 | 95.525 | 0 |
| 1741195800 | 94.81 | 0.18 | 0.19 | 94.81 | 94.81 | 94.81 | 0 |
| 1741109400 | 94.63 | -0.04 | -0.04 | 94.63 | 94.63 | 94.63 | 0 |
| 1741023000 | 94.67 | 0.89 | 0.95 | 94.67 | 94.67 | 94.67 | 0 |
| 1740763800 | 93.78 | -0.97 | -1.02 | 93.78 | 93.78 | 93.78 | 0 |
| 1740677400 | 94.75 | 0.17 | 0.18 | 94.75 | 94.75 | 94.75 | 0 |
| 1740591000 | 94.58 | 0.18 | 0.19 | 94.58 | 94.58 | 94.58 | 0 |
| 1740504600 | 94.4 | -1.06 | -1.11 | 94.4 | 94.4 | 94.4 | 0 |
| 1740418200 | 95.455 | -0.88 | -0.91 | 95.455 | 95.455 | 95.455 | 0 |
| 1740159000 | 96.335 | -0.75 | -0.77 | 96.335 | 96.335 | 96.335 | 0 |
| 1740072600 | 97.085 | 0.44 | 0.46 | 97.085 | 97.085 | 97.085 | 0 |
| 1739986200 | 96.645 | 0.84 | 0.88 | 96.645 | 96.645 | 96.645 | 0 |
| 1739899800 | 95.805 | 0.81 | 0.85 | 95.805 | 95.805 | 95.805 | 0 |
| 1739813400 | 95 | -0.25 | -0.26 | 95 | 95 | 95 | 0 |
| 1739554200 | 95.25 | -0.16 | -0.16 | 95.25 | 95.25 | 95.25 | 0 |
| 1739467800 | 95.405 | 0.09 | 0.09 | 95.405 | 95.405 | 95.405 | 0 |
| 1739381400 | 95.315 | -0.15 | -0.16 | 95.315 | 95.315 | 95.315 | 0 |
| 1739295000 | 95.465 | 0.18 | 0.19 | 95.465 | 95.465 | 95.465 | 0 |
| 1739208600 | 95.285 | 0.92 | 0.98 | 95.285 | 95.285 | 95.285 | 0 |
| 1738949400 | 94.36 | 0.48 | 0.51 | 94.36 | 94.36 | 94.36 | 0 |
| 1738863000 | 93.88 | 0.49 | 0.52 | 93.88 | 93.88 | 93.88 | 0 |
| 1738776600 | 93.39 | -0.22 | -0.24 | 93.39 | 93.39 | 93.39 | 0 |
| 1738690200 | 93.61 | 0.35 | 0.38 | 93.61 | 93.61 | 93.61 | 0 |
| 1738603800 | 93.26 | 0.78 | 0.84 | 93.26 | 93.26 | 93.26 | 0 |
| 1738344600 | 92.485 | -0.65 | -0.70 | 92.485 | 92.485 | 92.485 | 0 |
| 1738258200 | 93.135 | 0.29 | 0.31 | 93.135 | 93.135 | 93.135 | 0 |
| 1738171800 | 92.845 | 0.72 | 0.78 | 92.845 | 92.845 | 92.845 | 0 |
| 1738085400 | 92.13 | -0.6 | -0.65 | 92.13 | 92.13 | 92.13 | 0 |
| 1737999000 | 92.73 | -1.38 | -1.47 | 92.73 | 92.73 | 92.73 | 0 |
| 1737739800 | 94.11 | 0.17 | 0.19 | 94.11 | 94.11 | 94.11 | 0 |
| 1737653400 | 93.935 | -0.3 | -0.31 | 93.935 | 93.935 | 93.935 | 0 |
| 1737567000 | 94.23 | -0.3 | -0.32 | 94.23 | 94.23 | 94.23 | 0 |
| 1737480600 | 94.53 | -0.31 | -0.33 | 94.53 | 94.53 | 94.53 | 0 |
| 1737394200 | 94.84 | -0.36 | -0.38 | 94.84 | 94.84 | 94.84 | 0 |
| 1737135000 | 95.2 | 0.41 | 0.43 | 95.2 | 95.2 | 95.2 | 0 |
| 1737048600 | 94.79 | 0.35 | 0.37 | 94.79 | 94.79 | 94.79 | 0 |
| 1736962200 | 94.44 | 1.01 | 1.08 | 94.44 | 94.44 | 94.44 | 0 |
| 1736875800 | 93.435 | -0.09 | -0.10 | 93.435 | 93.435 | 93.435 | 0 |
| 1736789400 | 93.525 | 0.48 | 0.51 | 93.525 | 93.525 | 93.525 | 0 |
| 1736530200 | 93.05 | 1.02 | 1.11 | 93.05 | 93.05 | 93.05 | 0 |
| 1736443800 | 92.025 | 0.93 | 1.02 | 92.025 | 92.025 | 92.025 | 0 |
| 1736357400 | 91.1 | -0.23 | -0.25 | 91.1 | 91.1 | 91.1 | 0 |
| 1736271000 | 91.325 | 0.42 | 0.46 | 91.325 | 91.325 | 91.325 | 0 |
| 1736184600 | 90.91 | 0.62 | 0.69 | 90.91 | 90.91 | 90.91 | 0 |
| 1735925400 | 90.29 | -0.5 | -0.55 | 90.29 | 90.29 | 90.29 | 0 |
| 1735839000 | 90.79 | 0.42 | 0.46 | 90.79 | 90.79 | 90.79 | 0 |
| 1735666200 | 90.37 | 0 | 0.00 | 90.37 | 90.37 | 90.37 | 0 |
| 1735579800 | 90.37 | 0.29 | 0.32 | 90.37 | 90.37 | 90.37 | 0 |
| 1735320600 | 90.08 | 1.05 | 1.17 | 90.08 | 90.08 | 90.08 | 0 |
| 1735061400 | 89.035 | 0 | 0.00 | 89.035 | 89.035 | 89.035 | 0 |
| 1734975000 | 89.035 | -0.81 | -0.90 | 89.035 | 89.035 | 89.035 | 0 |
| 1734715800 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
