Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1783009800 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1782923400 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1782837000 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1782750600 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1782491400 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1782405000 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1782318600 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1782232200 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1782145800 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1781886600 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1781800200 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1781713800 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1781627400 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1781541000 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1781281800 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1781195400 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1781109000 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1781022600 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1780936200 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1780677000 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1780590600 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1780504200 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1780417800 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1780331400 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1780072200 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1779985800 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1779899400 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1779813000 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1779467400 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1779381000 | 132.44999 | 7.45 | 5.96 | 132.44999 | 132.44999 | 132.44999 | 2 |
| 1779260400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1779174000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1779087600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1778828400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1778742000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1778655600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1778569200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1778482800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1778223600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1778137200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1778050800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1777964400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1777618800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1777532400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1777446000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1777359600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1777273200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1777014000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776927600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776841200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776754800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776668400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776409200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776322800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776236400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776150000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776063600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1775804400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1775718000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1775631600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1775545200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
