Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -7.8 | 5 | 5 | 4.49 | 505 | 4.49595087 | DE |
| 4 | -0.94 | -16.9369369369 | 5.55 | 5.55 | 4.49 | 222 | 4.70367163 | DE |
| 12 | -2.64 | -36.4137931034 | 7.25 | 9.4 | 4.49 | 536 | 6.77867955 | DE |
| 26 | 0.23 | 5.25114155251 | 4.38 | 9.4 | 4.18 | 708 | 6.48329055 | DE |
| 52 | 0.93 | 25.2717391304 | 3.68 | 9.4 | 3.14 | 880 | 4.86154766 | DE |
| 156 | -139.89 | -96.8096885813 | 144.5 | 144.5 | 3.14 | 479 | 4.40695563 | DE |
| 260 | -139.89 | -96.8096885813 | 144.5 | 144.5 | 3.14 | 287 | 4.40695563 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 4.61 | 0.1 | 2.22 | 4.8 | 4.8 | 4.61 | 1012 |
| 1743096600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1743010200 | 4.51 | 0.02 | 0.45 | 4.78 | 4.78 | 4.51 | 501 |
| 1742923800 | 4.49 | -0.01 | -0.22 | 4.78 | 4.78 | 4.49 | 501 |
| 1742837400 | 4.5 | 0.01 | 0.22 | 4.78 | 4.78 | 4.5 | 500 |
| 1742578200 | 4.49 | -0.36 | -7.42 | 5 | 5 | 4.49 | 1022 |
| 1742491800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1742405400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 11 |
| 1742319000 | 4.85 | 0.01 | 0.21 | 4.85 | 4.85 | 4.85 | 0 |
| 1742232600 | 4.84 | -0.39 | -7.37 | 5 | 5 | 4.84 | 1390 |
| 1741973400 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 281 |
| 1741887000 | 5.225 | -0.25 | -4.57 | 5.225 | 5.225 | 5.225 | 0 |
| 1741800600 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1741714200 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1741627800 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 9 |
| 1741368600 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 8 |
| 1741282200 | 5.475 | -0.05 | -0.90 | 5.475 | 5.475 | 5.475 | 0 |
| 1741195800 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 200 |
| 1741109400 | 5.525 | -0.03 | -0.45 | 5.525 | 5.525 | 5.525 | 0 |
| 1741023000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740763800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 11 |
| 1740677400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1252 |
| 1740591000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740504600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740418200 | 5.55 | 0.02 | 0.45 | 5.55 | 5.55 | 5.55 | 56 |
| 1740159000 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 102 |
| 1740072600 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1739986200 | 5.525 | -0.45 | -7.53 | 5.45 | 5.525 | 5.45 | 1387 |
| 1739899800 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 100 |
| 1739813400 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 31 |
| 1739554200 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 46 |
| 1739467800 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1739381400 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 300 |
| 1739295000 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 27 |
| 1739208600 | 5.975 | -0.28 | -4.40 | 6 | 6 | 5.975 | 1108 |
| 1738949400 | 6.25 | -0.43 | -6.37 | 6.9 | 6.9 | 6.25 | 91 |
| 1738863000 | 6.675 | 0.48 | 7.66 | 6.675 | 6.675 | 6.675 | 100 |
| 1738776600 | 6.2 | 0.18 | 2.90 | 5.55 | 6.45 | 5.55 | 1833 |
| 1738690200 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 37 |
| 1738603800 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 222 |
| 1738344600 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1738258200 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 58 |
| 1738171800 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 62 |
| 1738085400 | 6.025 | 0.03 | 0.42 | 5.55 | 6.025 | 5.55 | 643 |
| 1737999000 | 6 | -1.78 | -22.83 | 7.5 | 7.5 | 6 | 6982 |
| 1737739800 | 7.775 | -0.23 | -2.81 | 7.775 | 7.775 | 7.775 | 34 |
| 1737653400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737567000 | 8 | 0 | 0.00 | 7.55 | 8 | 7.55 | 23 |
| 1737480600 | 8 | 0 | 0.00 | 7.75 | 8 | 7.75 | 200 |
| 1737394200 | 8 | -0.2 | -2.44 | 7.5 | 8 | 7.5 | 469 |
| 1737135000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737048600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 389 |
| 1736962200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736875800 | 8.2 | -0.05 | -0.61 | 8.2 | 8.2 | 8.2 | 206 |
| 1736789400 | 8.25 | 0.25 | 3.13 | 8.25 | 8.25 | 8.25 | 2584 |
| 1736530200 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 59 |
| 1736443800 | 8.5 | -0.45 | -5.03 | 9.4 | 9.4 | 8 | 2755 |
| 1736357400 | 8.95 | 1.45 | 19.33 | 8 | 9.4 | 8 | 4291 |
| 1736271000 | 7.5 | 0 | 0.00 | 8 | 8 | 7.5 | 84 |
| 1736184600 | 7.5 | 0.25 | 3.45 | 7.5 | 8 | 7 | 2187 |
| 1735925400 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 0 |
| 1735839000 | 7.4 | -0.3 | -3.90 | 7.1 | 8 | 7.1 | 2526 |
| 1735666200 | 7.7 | 0.7 | 10.00 | 7.7 | 7.7 | 7.7 | 2665 |
| 1735579800 | 7 | -0.75 | -9.68 | 7.5 | 7.5 | 6.95 | 7747 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
