Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.3 | -5.85635359116 | 90.5 | 100 | 85.2 | 1313275 | 94.38790559 | DE |
| 4 | -16.8 | -16.4705882353 | 102 | 112 | 85.2 | 1199120 | 99.45495814 | DE |
| 12 | 18.2 | 27.1641791045 | 67 | 113.4 | 60.6 | 1548319 | 98.28298478 | DE |
| 26 | -25.3 | -22.8959276018 | 110.5 | 126 | 60.6 | 1771334 | 96.03474034 | DE |
| 52 | -63.3 | -42.6262626263 | 148.5 | 154 | 60.6 | 2144041 | 115.39223668 | DE |
| 156 | -1179.8 | -93.2648221344 | 1265 | 1270 | 60.6 | 1376142 | 150.16698732 | DE |
| 260 | -1509.8 | -94.65830721 | 1595 | 1660 | 60.6 | 848724 | 174.26876939 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 85.2 | -5.9 | -6.48 | 92 | 92 | 85.2 | 14272109 |
| 1781800200 | 91.1 | -1.4 | -1.51 | 91.8 | 92.7 | 88 | 998862 |
| 1781713800 | 92.5 | -0.1 | -0.11 | 94.4 | 94.4 | 90.9 | 722408 |
| 1781627400 | 92.6 | -5.6 | -5.70 | 98.7 | 99.2 | 92.4 | 1064336 |
| 1781541000 | 98.2 | 3.5 | 3.70 | 96.5 | 100 | 96.5 | 1534565 |
| 1781281800 | 94.7 | 2.5 | 2.71 | 90.5 | 98.5 | 90.5 | 2246204 |
| 1781195400 | 92.2 | -0.7 | -0.75 | 92.5 | 95.2 | 92 | 1053796 |
| 1781109000 | 92.9 | -2.7 | -2.82 | 96.5 | 96.8 | 92.9 | 1159751 |
| 1781022600 | 95.6 | -7.8 | -7.54 | 101.4 | 101.4 | 95.4 | 2454231 |
| 1780936200 | 103.4 | 0.4 | 0.39 | 102.6 | 104.4 | 102 | 665622 |
| 1780677000 | 103 | -0.8 | -0.77 | 103.8 | 108.4 | 102.6 | 849982 |
| 1780590600 | 103.8 | 2.4 | 2.37 | 101 | 104.4 | 101 | 862075 |
| 1780504200 | 101.4 | -3.6 | -3.43 | 107 | 107 | 101.4 | 1248502 |
| 1780417800 | 105 | -5.4 | -4.89 | 112 | 112 | 104.2 | 1718354 |
| 1780331400 | 110.4 | 3.8 | 3.56 | 105.4 | 111.8 | 105.4 | 971927 |
| 1780072200 | 106.6 | 1.8 | 1.72 | 106.2 | 106.8 | 104.2 | 2148544 |
| 1779985800 | 104.8 | 2.4 | 2.34 | 101.8 | 106.6 | 101.6 | 744390 |
| 1779899400 | 102.4 | 0.4 | 0.39 | 102 | 103.6 | 102 | 425495 |
| 1779813000 | 102 | -0.4 | -0.39 | 103.8 | 103.8 | 102 | 549345 |
| 1779467400 | 102.4 | 1.4 | 1.39 | 102 | 103.8 | 101.4 | 1364889 |
| 1779381000 | 101 | 2 | 2.02 | 98.8 | 102 | 98.1 | 1568268 |
| 1779294600 | 99 | -1.8 | -1.79 | 100 | 100.2 | 99 | 1117407 |
| 1779208200 | 100.8 | -0.2 | -0.20 | 101.4 | 105.4 | 99.4 | 3163506 |
| 1779121800 | 101 | 0 | 0.00 | 102.8 | 102.8 | 100.8 | 2579214 |
| 1778862600 | 101 | -1 | -0.98 | 101.2 | 104 | 101 | 425281 |
| 1778776200 | 102 | -0.2 | -0.20 | 104.2 | 104.2 | 101.2 | 1048975 |
| 1778689800 | 102.2 | 0.4 | 0.39 | 103.6 | 104 | 101.6 | 1871516 |
| 1778603400 | 101.8 | -1.8 | -1.74 | 105 | 105 | 101.8 | 727735 |
| 1778517000 | 103.6 | -0.8 | -0.77 | 106 | 106.2 | 103.6 | 858456 |
| 1778257800 | 104.4 | -3.6 | -3.33 | 110 | 110 | 104 | 6340572 |
| 1778171400 | 108 | 5.4 | 5.26 | 102.6 | 110.8 | 101.6 | 2755355 |
| 1778085000 | 102.6 | -8.2 | -7.40 | 112 | 112 | 102.6 | 2017605 |
| 1777998600 | 110.8 | 1.6 | 1.47 | 110 | 111.6 | 108.4 | 1939391 |
| 1777653000 | 109.2 | 0.8 | 0.74 | 109.4 | 111.6 | 109.2 | 2276070 |
| 1777566600 | 108.4 | -2.4 | -2.17 | 112 | 113.4 | 108.4 | 1717226 |
| 1777480200 | 110.8 | 4.2 | 3.94 | 107 | 111.6 | 107 | 2165500 |
| 1777393800 | 106.6 | 1.6 | 1.52 | 107 | 107.6 | 104.6 | 1658081 |
| 1777307400 | 105 | 1.8 | 1.74 | 105 | 107 | 103.6 | 1726058 |
| 1777048200 | 103.2 | -1.2 | -1.15 | 103 | 105 | 103 | 1282039 |
| 1776961800 | 104.4 | 3.6 | 3.57 | 101.2 | 104.8 | 100.2 | 3033493 |
| 1776875400 | 100.8 | 2.2 | 2.23 | 99 | 101.8 | 98.7 | 4055915 |
| 1776789000 | 98.6 | 5.3 | 5.68 | 93.5 | 102 | 93 | 2889862 |
| 1776702600 | 93.3 | -1.7 | -1.79 | 93.2 | 95.1 | 92.9 | 651361 |
| 1776443400 | 95 | 3.3 | 3.60 | 92 | 95.4 | 91.6 | 2271104 |
| 1776357000 | 91.7 | 5.2 | 6.01 | 88.1 | 91.8 | 87.7 | 1154208 |
| 1776270600 | 86.5 | 1 | 1.17 | 87 | 89.4 | 86.2 | 848823 |
| 1776184200 | 85.5 | 3.5 | 4.27 | 82.8 | 86.2 | 82.8 | 1226707 |
| 1776097800 | 82 | 0.6 | 0.74 | 82.9 | 83.3 | 80.7 | 333665 |
| 1775838600 | 81.4 | 2.4 | 3.04 | 80.4 | 83 | 80.3 | 496104 |
| 1775752200 | 79 | -1 | -1.25 | 81.5 | 81.5 | 78 | 656188 |
| 1775665800 | 80 | 3 | 3.90 | 80.1 | 82.4 | 78.4 | 1724597 |
| 1775579400 | 77 | 0.4 | 0.52 | 78 | 78.3 | 76.1 | 896566 |
| 1775147400 | 76.6 | 4.4 | 6.09 | 72.6 | 77.4 | 70.8 | 1248608 |
| 1775061000 | 72.2 | 0 | 0.00 | 73.4 | 74 | 70.8 | 1087026 |
| 1774974600 | 72.2 | 6.2 | 9.39 | 67.2 | 73.4 | 67.2 | 2501430 |
| 1774888200 | 66 | 2.4 | 3.77 | 64 | 66.2 | 60.6 | 849454 |
| 1774632600 | 63.6 | -3.2 | -4.79 | 67 | 67 | 63.4 | 759229 |
| 1774546200 | 66.8 | -1 | -1.47 | 67 | 67.2 | 65.8 | 511303 |
| 1774459800 | 67.8 | 0.6 | 0.89 | 67.4 | 68.8 | 67 | 564664 |
| 1774373400 | 67.2 | -0.6 | -0.88 | 68.2 | 68.4 | 66.599999 | 604780 |
| 1774287000 | 67.8 | 1.4 | 2.11 | 67.6 | 69.4 | 64.4 | 1331550 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
