Dati storici Daisy Grp - DAY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Apert.	Max	Min
1783062000	185.75	185.75	185.75	185.75
1782975600	185.75	185.75	185.75	185.75
1782889200	185.75	185.75	185.75	185.75
1782802800	185.75	185.75	185.75	185.75
1782716400	185.75	185.75	185.75	185.75
1782457200	185.75	185.75	185.75	185.75
1782370800	185.75	185.75	185.75	185.75
1782284400	185.75	185.75	185.75	185.75
1782198000	185.75	185.75	185.75	185.75
1782111600	185.75	185.75	185.75	185.75
1781852400	185.75	185.75	185.75	185.75
1781766000	185.75	185.75	185.75	185.75
1781679600	185.75	185.75	185.75	185.75
1781593200	185.75	185.75	185.75	185.75
1781506800	185.75	185.75	185.75	185.75
1781247600	185.75	185.75	185.75	185.75
1781161200	185.75	185.75	185.75	185.75
1781074800	185.75	185.75	185.75	185.75
1780988400	185.75	185.75	185.75	185.75
1780902000	185.75	185.75	185.75	185.75
1780642800	185.75	185.75	185.75	185.75
1780556400	185.75	185.75	185.75	185.75
1780470000	185.75	185.75	185.75	185.75
1780383600	185.75	185.75	185.75	185.75
1780297200	185.75	185.75	185.75	185.75
1780038000	185.75	185.75	185.75	185.75
1779951600	185.75	185.75	185.75	185.75
1779865200	185.75	185.75	185.75	185.75
1779778800	185.75	185.75	185.75	185.75
1779433200	185.75	185.75	185.75	185.75
1779346800	185.75	185.75	185.75	185.75
1779260400	185.75	185.75	185.75	185.75
1779174000	185.75	185.75	185.75	185.75
1779087600	185.75	185.75	185.75	185.75
1778828400	185.75	185.75	185.75	185.75
1778742000	185.75	185.75	185.75	185.75
1778655600	185.75	185.75	185.75	185.75
1778569200	185.75	185.75	185.75	185.75
1778482800	185.75	185.75	185.75	185.75
1778223600	185.75	185.75	185.75	185.75
1778137200	185.75	185.75	185.75	185.75
1778050800	185.75	185.75	185.75	185.75
1777964400	185.75	185.75	185.75	185.75
1777618800	185.75	185.75	185.75	185.75
1777532400	185.75	185.75	185.75	185.75
1777446000	185.75	185.75	185.75	185.75
1777359600	185.75	185.75	185.75	185.75
1777273200	185.75	185.75	185.75	185.75
1777014000	185.75	185.75	185.75	185.75
1776927600	185.75	185.75	185.75	185.75
1776841200	185.75	185.75	185.75	185.75
1776754800	185.75	185.75	185.75	185.75
1776668400	185.75	185.75	185.75	185.75
1776409200	185.75	185.75	185.75	185.75
1776322800	185.75	185.75	185.75	185.75
1776236400	185.75	185.75	185.75	185.75
1776150000	185.75	185.75	185.75	185.75
1776063600	185.75	185.75	185.75	185.75
1775804400	185.75	185.75	185.75	185.75
1775718000	185.75	185.75	185.75	185.75
1775631600	185.75	185.75	185.75	185.75
1775545200	185.75	185.75	185.75	185.75

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Daisy Grp (DAY)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Daisy Grp (DAY)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE