Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 20.8325 | -0.51 | -2.38 | 20.835 | 24.4125 | 20.57 | 4941 |
| 1782318600 | 21.34 | -0.09 | -0.42 | 21.295 | 21.36 | 21.26 | 1056 |
| 1782232200 | 21.43 | -0.36 | -1.65 | 21.27 | 24.6875 | 21.1025 | 1867 |
| 1782145800 | 21.79 | -0.66 | -2.95 | 21.91 | 24.865 | 21.4875 | 2284 |
| 1781886600 | 22.4525 | 0 | 0.00 | 22.4525 | 22.4525 | 22.4525 | 0 |
| 1781800200 | 22.4525 | 0 | 0.00 | 22.4525 | 22.4525 | 22.4525 | 0 |
| 1781713800 | 22.4525 | -0.12 | -0.52 | 22.52 | 25.1125 | 22.1575 | 250 |
| 1781627400 | 22.57 | -0.51 | -2.19 | 22.58 | 22.86 | 22.485 | 27128 |
| 1781541000 | 23.075 | 0.48 | 2.12 | 22.95 | 23.3775 | 22.755 | 2749 |
| 1781281800 | 22.595 | 0 | 0.00 | 22.595 | 22.595 | 22.595 | 0 |
| 1781195400 | 22.595 | 0 | 0.00 | 22.595 | 22.595 | 22.595 | 0 |
| 1781109000 | 22.595 | 0 | 0.00 | 22.595 | 22.595 | 22.595 | 0 |
| 1781022600 | 22.595 | -0.24 | -1.03 | 22.825 | 23.1375 | 22.5025 | 3494 |
| 1780936200 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1780677000 | 22.83 | -1.17 | -4.87 | 22.825 | 22.94 | 22.805 | 632 |
| 1780590600 | 23.9975 | 0 | 0.00 | 23.9975 | 23.9975 | 23.9975 | 0 |
| 1780504200 | 23.9975 | 0 | 0.00 | 23.9975 | 23.9975 | 23.9975 | 0 |
| 1780417800 | 23.9975 | 1.11 | 4.86 | 23.92 | 25.875 | 23.5075 | 2 |
| 1780331400 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
| 1780072200 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
| 1779985800 | 22.885 | -0.36 | -1.53 | 22.93 | 25.36 | 22.5 | 1257 |
| 1779899400 | 23.24 | -0.14 | -0.59 | 23.21 | 23.3725 | 22.7925 | 342 |
| 1779813000 | 23.3775 | 0 | 0.00 | 23.3775 | 23.3775 | 23.3775 | 0 |
| 1779467400 | 23.3775 | -0.11 | -0.46 | 23.455 | 25.5975 | 22.91 | 2477 |
| 1779381000 | 23.485 | -0.65 | -2.69 | 23.515 | 23.74 | 23.355 | 42 |
| 1779294600 | 24.135 | 0.1 | 0.40 | 24.135 | 24.135 | 24.135 | 194 |
| 1779208200 | 24.04 | 0.15 | 0.61 | 24.24 | 24.28 | 23.65 | 4709 |
| 1779121800 | 23.895 | -0.1 | -0.42 | 23.95 | 24.045 | 23.885 | 235 |
| 1778862600 | 23.995 | -0.69 | -2.81 | 24.105 | 26 | 23.61 | 22 |
| 1778776200 | 24.6875 | -0.6 | -2.36 | 24.615 | 26.3125 | 23.8775 | 987 |
| 1778689800 | 25.285 | 0.88 | 3.60 | 24.615 | 26.515 | 24.15 | 20656 |
| 1778603400 | 24.4075 | -0.43 | -1.73 | 24.64 | 25.7075 | 24.34 | 615 |
| 1778517000 | 24.8375 | 0.02 | 0.08 | 24.765 | 25.72 | 23.94 | 339 |
| 1778257800 | 24.8175 | -0.03 | -0.11 | 24.885 | 25.3625 | 24.6475 | 399 |
| 1778171400 | 24.845 | -0.05 | -0.20 | 25 | 25.3325 | 24.6525 | 45 |
| 1778085000 | 24.895 | 0.46 | 1.89 | 24.69 | 26.3075 | 24.6075 | 1717 |
| 1777998600 | 24.4325 | 0.12 | 0.49 | 24.31 | 24.5325 | 24.1 | 599 |
| 1777653000 | 24.3125 | 0 | 0.00 | 24.3125 | 24.3125 | 24.3125 | 0 |
| 1777566600 | 24.3125 | 0 | 0.00 | 24.3125 | 24.3125 | 24.3125 | 0 |
| 1777480200 | 24.3125 | -0.21 | -0.87 | 24.25 | 24.335 | 24.25 | 500 |
| 1777393800 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
| 1777307400 | 24.525 | -0.16 | -0.66 | 24.51 | 24.615 | 24.47 | 16 |
| 1777048200 | 24.6875 | -0.88 | -3.45 | 24.635 | 25.0025 | 24.3375 | 499 |
| 1776961800 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1776875400 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1776789000 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1776702600 | 25.57 | -0.09 | -0.35 | 25.48 | 26.43 | 25.21 | 689 |
| 1776443400 | 25.66 | 0.27 | 1.06 | 25.34 | 26.715 | 25.26 | 1614 |
| 1776357000 | 25.39 | 0.38 | 1.50 | 25.3 | 25.945 | 24.8425 | 3077 |
| 1776270600 | 25.015 | 0.03 | 0.13 | 24.82 | 26.1325 | 24.5925 | 499 |
| 1776184200 | 24.9825 | 0.33 | 1.33 | 24.66 | 26.3775 | 24.3975 | 1561 |
| 1776097800 | 24.655 | 0 | 0.00 | 24.655 | 24.655 | 24.655 | 0 |
| 1775838600 | 24.655 | 0.02 | 0.08 | 24.655 | 24.655 | 24.655 | 15 |
| 1775752200 | 24.635 | 0 | 0.00 | 24.635 | 24.635 | 24.635 | 0 |
| 1775665800 | 24.635 | 0.9 | 3.79 | 24.66 | 25.1025 | 24.425 | 80 |
| 1775579400 | 23.735 | -0.14 | -0.60 | 23.78 | 25.29 | 23.4625 | 859 |
| 1775147400 | 23.8775 | 0.15 | 0.61 | 23.715 | 25.8325 | 23.48 | 22 |
| 1775061000 | 23.7325 | 0 | 0.00 | 23.7325 | 23.7325 | 23.7325 | 0 |
| 1774974600 | 23.7325 | 0.13 | 0.54 | 23.46 | 25.47 | 23.2925 | 6239 |
| 1774888200 | 23.605 | 0.05 | 0.19 | 23.52 | 24.9225 | 23.2225 | 2000 |
| 1774632600 | 23.56 | -0.08 | -0.32 | 23.545 | 23.7775 | 23.3725 | 4809 |
| 1774546200 | 23.635 | -0.59 | -2.42 | 23.735 | 23.8875 | 23.385 | 1003 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
