ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Ishr Bic 50

Ishr Bic 50 (DBRC)

24,165
-0,2775
(-1,14%)
Chiuso 03 Aprile 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174361140024.165-0.28-1.1424.2224.2224.0575375
174352500024.44250.240.9924.442524.442524.44250
174343860024.2025-0.21-0.8624.202524.202524.20252666
174318300024.4125-0.62-2.4624.6324.81524.215376
174309660025.02750.361.4625.027525.027525.02750
174301020024.6675-0.09-0.3424.6624.7924.5053131
174292380024.7525-0.13-0.5224.54525.032524.47519000
174283740024.88250.030.1224.99525.012524.8825804
174257820024.8525-0.28-1.1224.8625.1224.4851106
174249180025.135-0.75-2.8825.13525.13525.1350
174240540025.88-0.08-0.2926.0426.21525.7453768
174231900025.9550.040.1726.0826.24525.6452379
174223260025.910.793.1225.2226.01524.977515169
174197340025.1250.592.422525.292522.111158
174188700024.53250.170.7024.21524.62521.7251639
174180060024.3625-0.04-0.1724.362524.362524.36254
174171420024.4050.140.5924.624.96521.7975600
174162780024.2625-0.66-2.6524.41524.81521.8351246
174136860024.9225-0.08-0.3225.1125.252522.08611
174128220025.00250.552.2524.91525.0324.8325375
174119580024.45251.124.8024.19524.627521.6358
174110940023.3325-0.39-1.6523.54523.597521.7525211
174102300023.7250.060.2623.6523.872523.50751637
174076380023.6625-0.79-3.2423.62524.317523.1253111
174067740024.455-0.3-1.2024.4924.872524.1051292
174059100024.75250.823.4224.752524.752524.75250
174050460023.9350.180.7524.0524.262523.7475151
174041820023.7575-1.05-4.2124.2724.2723.64514101
174015900024.80250.492.0224.60524.972524.391706
174007260024.31250.552.3123.8424.747523.82755043
173998620023.7625-0.19-0.7924.1824.1823.5625570
173989980023.95250.10.4224.21524.372523.753942
173981340023.85250.371.5623.6424.08523.491050
173955420023.4850.733.2123.67523.97523.282529763
173946780022.7550.020.1122.62522.767522.0975616
173938140022.730.311.3722.71522.7822.7138
173929500022.42250.110.4922.0722.49522.0424024
173920860022.31250.522.3722.3322.347522.2975518
173894940021.7950.160.7221.81522.32521.5568
173886300021.640.321.4821.62521.847521.117536
173877660021.325-0.42-1.9121.71521.727521.0475475
173869020021.740.562.6321.45521.7821.13375
173860380021.1825-0.33-1.5220.85521.257520.5475375
173834460021.51-0.12-0.5721.5121.5121.514150
173825820021.63250.351.6421.521.632521.46375
173817180021.28250.633.0521.282521.282521.28251000
173808540020.6525-0.19-0.9120.69520.727520.65251062
173799900020.84250.331.6120.6121.08520.41251294
173773980020.51250.512.5520.512520.512520.51250
173765340020.0025-0.11-0.552020.257519.78754179
173756700020.1125-0.1-0.4920.112520.112520.11250
173748060020.2125-0.38-1.8320.36520.51519.961101
173739420020.590.52.5020.5920.5920.590
173713500020.08750.422.1520.087520.087520.08750
173704860019.6650.050.2719.66519.66519.6650
173696220019.61250.221.1219.612519.612519.61250
173687580019.3950.42.0819.39519.39519.3950
173678940019-0.08-0.4218.9119.318.7425100
173653020019.08-0.41-2.1019.0819.0819.080
173644380019.490.070.3919.4919.4919.490
173635740019.415-0.29-1.4619.619.63519.1356
173627100019.7025-0.32-1.5719.702519.702519.70250
173618460020.0175-0-0.0120.0220.522519.94751
173592540020.020.020.1020.02520.3919.782579