ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Ishr Bic 50

Ishr Bic 50 (DBRC)

23,0175
-0,005
( -0,02% )
Aggiornato: 12:17:23
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
174585780023.0225-0.02-0.0823.022523.022523.0225134
174559860023.04-0.01-0.0523.0423.0423.0422
174551220023.0525-0.09-0.4022.86524.0121.0325431
174542580023.1450.652.8823.14523.14523.1450
174533940022.49750.542.4522.37522.787520.7225123
174490740021.960.050.2222.12522.422520.531372
174482100021.9125-0.41-1.8122.01522.0820.4310300
174473460022.3175-0.11-0.4822.3822.577520.635506
174464820022.4251.024.7522.42522.42522.4250
174438900021.40750.10.4821.7722.04520.255161
174430260021.3050.884.3121.6921.83520.22523
174421620020.425-0.52-2.4721.26521.47519.65758066
174412980020.94250.180.842121.6720.07755378
174404340020.7675-1.44-6.4720.4323.1919.831906
174378420022.205-1.73-7.2123.9423.9420.58751761
174369780023.93-0.24-0.9723.88524.317523.65523068
174361140024.165-0.28-1.1424.2224.2224.0575375
174352500024.44250.240.9924.442524.442524.44250
174343860024.2025-0.21-0.8624.202524.202524.20252666
174318300024.4125-0.62-2.4624.6324.81524.215376
174309660025.02750.361.4625.027525.027525.02750
174301020024.6675-0.09-0.3424.6624.7924.5053131
174292380024.7525-0.13-0.5224.54525.032524.47519000
174283740024.88250.030.1224.99525.012524.8825804
174257820024.8525-0.28-1.1224.8625.1224.4851106
174249180025.135-0.75-2.8825.13525.13525.1350
174240540025.88-0.08-0.2926.0426.21525.7453768
174231900025.9550.040.1726.0826.24525.6452379
174223260025.910.793.1225.2226.01524.977515169
174197340025.1250.592.422525.292522.111158
174188700024.53250.170.7024.21524.62521.7251639
174180060024.3625-0.04-0.1724.362524.362524.36254
174171420024.4050.140.5924.624.96521.7975600
174162780024.2625-0.66-2.6524.41524.81521.8351246
174136860024.9225-0.08-0.3225.1125.252522.08611
174128220025.00250.552.2524.91525.0324.8325375
174119580024.45251.124.8024.19524.627521.6358
174110940023.3325-0.39-1.6523.54523.597521.7525211
174102300023.7250.060.2623.6523.872523.50751637
174076380023.6625-0.79-3.2423.62524.317523.1253111
174067740024.455-0.3-1.2024.4924.872524.1051292
174059100024.75250.823.4224.752524.752524.75250
174050460023.9350.180.7524.0524.262523.7475151
174041820023.7575-1.05-4.2124.2724.2723.64514101
174015900024.80250.492.0224.60524.972524.391706
174007260024.31250.552.3123.8424.747523.82755043
173998620023.7625-0.19-0.7924.1824.1823.5625570
173989980023.95250.10.4224.21524.372523.753942
173981340023.85250.371.5623.6424.08523.491050
173955420023.4850.733.2123.67523.97523.282529763
173946780022.7550.020.1122.62522.767522.0975616
173938140022.730.311.3722.71522.7822.7138
173929500022.42250.110.4922.0722.49522.0424024
173920860022.31250.522.3722.3322.347522.2975518
173894940021.7950.160.7221.81522.32521.5568
173886300021.640.321.4821.62521.847521.117536
173877660021.325-0.42-1.9121.71521.727521.0475475
173869020021.740.562.6321.45521.7821.13375
173860380021.1825-0.33-1.5220.85521.257520.5475375
173834460021.51-0.12-0.5721.5121.5121.514150
173825820021.63250.351.6421.521.632521.46375
173817180021.28250.633.0521.282521.282521.28251000