Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.6 | 4.83 | 4.55 | 99063 | 4.6 | DE |
| 4 | 0 | 0 | 4.6 | 4.83 | 4.4 | 214401 | 4.60870026 | DE |
| 12 | 0.05 | 1.0989010989 | 4.55 | 4.83 | 4.3 | 309842 | 4.58220807 | DE |
| 26 | -0.25 | -5.15463917526 | 4.85 | 4.95 | 4.3 | 399099 | 4.59330505 | DE |
| 52 | -0.15 | -3.15789473684 | 4.75 | 5.5 | 4.3 | 432185 | 4.75094298 | DE |
| 156 | 0.65 | 16.4556962025 | 3.95 | 5.55 | 3.9 | 428025 | 4.75194764 | DE |
| 260 | 0.35 | 8.23529411765 | 4.25 | 5.55 | 2.9 | 400392 | 4.41604891 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4.6 | 0 | 0.00 | 4.6 | 4.7 | 4.55 | 3000 |
| 1783614600 | 4.6 | 0 | 0.00 | 4.6 | 4.7 | 4.6 | 0 |
| 1783528200 | 4.6 | 0 | 0.00 | 4.6 | 4.7 | 4.55 | 44771 |
| 1783441800 | 4.6 | 0 | 0.00 | 4.6 | 4.75 | 4.6 | 73529 |
| 1783355400 | 4.6 | 0 | 0.00 | 4.6 | 4.75 | 4.6 | 131776 |
| 1783096200 | 4.6 | 0 | 0.00 | 4.6 | 4.83 | 4.6 | 245241 |
| 1783009800 | 4.6 | 0.05 | 1.10 | 4.6 | 4.76 | 4.5 | 1532010 |
| 1782923400 | 4.55 | -0.05 | -1.09 | 4.6 | 4.6 | 4.5 | 64000 |
| 1782837000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.59 | 0 |
| 1782750600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.55 | 250056 |
| 1782491400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.54 | 0 |
| 1782405000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.5 | 0 |
| 1782318600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.4 | 426500 |
| 1782232200 | 4.6 | -0.05 | -1.08 | 4.6 | 4.65 | 4.4 | 710000 |
| 1782145800 | 4.65 | 0 | 0.00 | 4.6 | 4.65 | 4.5 | 350000 |
| 1781886600 | 4.65 | 0 | 0.00 | 4.6 | 4.65 | 4.5 | 120042 |
| 1781800200 | 4.65 | 0 | 0.00 | 4.6 | 4.65 | 4.6 | 0 |
| 1781713800 | 4.65 | 0 | 0.00 | 4.6 | 4.65 | 4.5 | 100096 |
| 1781627400 | 4.65 | 0 | 0.00 | 4.6 | 4.65 | 4.5 | 240000 |
| 1781541000 | 4.65 | 0 | 0.00 | 4.6 | 4.65 | 4.6 | 0 |
| 1781281800 | 4.65 | 0 | 0.00 | 4.6 | 4.65 | 4.55 | 0 |
| 1781195400 | 4.65 | 0 | 0.00 | 4.6 | 4.65 | 4.6 | 43 |
| 1781109000 | 4.65 | 0 | 0.00 | 4.6 | 4.69 | 4.59 | 582613 |
| 1781022600 | 4.65 | 0 | 0.00 | 4.6 | 4.65 | 4.6 | 0 |
| 1780936200 | 4.65 | -0.05 | -1.06 | 4.6 | 4.65 | 4.6 | 0 |
| 1780677000 | 4.7 | 0 | 0.00 | 4.6 | 4.7 | 4.6 | 0 |
| 1780590600 | 4.7 | 0 | 0.00 | 4.6 | 4.7 | 4.6 | 0 |
| 1780504200 | 4.7 | 0 | 0.00 | 4.6 | 4.7 | 4.6 | 40000 |
| 1780417800 | 4.7 | 0.05 | 1.08 | 4.6 | 4.75 | 4.6 | 144558 |
| 1780331400 | 4.65 | 0.05 | 1.09 | 4.55 | 4.65 | 4.55 | 500016 |
| 1780072200 | 4.6 | 0 | 0.00 | 4.55 | 4.6 | 4.55 | 0 |
| 1779985800 | 4.6 | 0 | 0.00 | 4.55 | 4.6 | 4.4 | 488985 |
| 1779899400 | 4.6 | 0.05 | 1.10 | 4.55 | 4.6 | 4.35 | 3333951 |
| 1779813000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.5 | 0 |
| 1779467400 | 4.55 | 0 | 0.00 | 4.55 | 4.75 | 4.4 | 50017 |
| 1779381000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.4 | 0 |
| 1779294600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.4 | 0 |
| 1779208200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.44 | 350253 |
| 1779121800 | 4.55 | 0 | 0.00 | 4.55 | 4.7 | 4.44 | 79346 |
| 1778862600 | 4.55 | 0 | 0.00 | 4.55 | 4.5599999 | 4.41 | 17229 |
| 1778776200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.45 | 8012 |
| 1778689800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.38 | 25511 |
| 1778603400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.3099999 | 210042 |
| 1778517000 | 4.55 | 0 | 0.00 | 4.55 | 4.71 | 4.45 | 617103 |
| 1778257800 | 4.55 | 0 | 0.00 | 4.55 | 4.6 | 4.41 | 25288 |
| 1778171400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.37 | 509530 |
| 1778085000 | 4.55 | 0 | 0.00 | 4.55 | 4.58 | 4.45 | 283201 |
| 1777998600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.43 | 20022 |
| 1777653000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.45 | 0 |
| 1777566600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.45 | 0 |
| 1777480200 | 4.55 | 0 | 0.00 | 4.5 | 4.55 | 4.45 | 0 |
| 1777393800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.4 | 5500028 |
| 1777307400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.4 | 34516 |
| 1777048200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.3 | 794321 |
| 1776961800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.5 | 0 |
| 1776875400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.5 | 35200 |
| 1776789000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.5 | 2482 |
| 1776702600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.5 | 17566 |
| 1776443400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.5 | 12971 |
| 1776357000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.35 | 16080000 |
| 1776270600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.4 | 503000 |
| 1776184200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.4 | 25039 |
| 1776097800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.4 | 20000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
