Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32 | -3.14341846758 | 1018 | 1042 | 949 | 100142 | 994.32695038 | DE |
| 4 | -202 | -17.0033670034 | 1188 | 1188 | 949 | 81061 | 1055.70120306 | DE |
| 12 | -336 | -25.4160363086 | 1322 | 1430 | 949 | 103145 | 1179.90351152 | DE |
| 26 | -59 | -5.64593301435 | 1045 | 1430 | 920 | 179700 | 1118.45973535 | DE |
| 52 | -75 | -7.06880301602 | 1061 | 1430 | 917.5 | 194841 | 1101.55662553 | DE |
| 156 | 892 | 948.936170213 | 94 | 1430 | 63.35 | 800569 | 336.79133071 | DE |
| 260 | 882.4 | 851.737451737 | 103.6 | 1430 | 63.35 | 1650312 | 177.66508556 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 986 | 17 | 1.75 | 984 | 989 | 970 | 45767 |
| 1781800200 | 969 | -8 | -0.82 | 977 | 977 | 949 | 144145 |
| 1781713800 | 977 | -17 | -1.71 | 994 | 994 | 972 | 69898 |
| 1781627400 | 994 | -12 | -1.19 | 950 | 1004 | 950 | 68130 |
| 1781541000 | 1006 | -22 | -2.14 | 1008 | 1014 | 962 | 112483 |
| 1781281800 | 1028 | -38 | -3.56 | 1018 | 1042 | 1000 | 106053 |
| 1781195400 | 1066 | 6 | 0.57 | 1058 | 1088 | 1054 | 34004 |
| 1781109000 | 1060 | 30 | 2.91 | 1064 | 1064 | 1028 | 39208 |
| 1781022600 | 1030 | -8 | -0.77 | 1030 | 1036 | 1016 | 59409 |
| 1780936200 | 1038 | -10 | -0.95 | 1028 | 1058 | 1028 | 37678 |
| 1780677000 | 1048 | 2 | 0.19 | 1058 | 1058 | 1036 | 28174 |
| 1780590600 | 1046 | 0 | 0.00 | 1064 | 1064 | 1026 | 64572 |
| 1780504200 | 1046 | -24 | -2.24 | 1058 | 1070 | 1042 | 126896 |
| 1780417800 | 1070 | -52 | -4.63 | 1066 | 1114 | 1064 | 54799 |
| 1780331400 | 1122 | 48 | 4.47 | 1076 | 1126 | 1076 | 66823 |
| 1780072200 | 1074 | -22 | -2.01 | 1080 | 1098 | 1066 | 116470 |
| 1779985800 | 1096 | -16 | -1.44 | 1088 | 1110 | 1070 | 85375 |
| 1779899400 | 1112 | -38 | -3.30 | 1174 | 1174 | 1086 | 189659 |
| 1779813000 | 1150 | -2 | -0.17 | 1120 | 1164 | 1120 | 57982 |
| 1779467400 | 1152 | -48 | -4.00 | 1188 | 1188 | 1144 | 78395 |
| 1779381000 | 1200 | -18 | -1.48 | 1178 | 1234 | 1178 | 80766 |
| 1779294600 | 1218 | -4 | -0.33 | 1236 | 1254 | 1214 | 100128 |
| 1779208200 | 1222 | 16 | 1.33 | 1220 | 1236 | 1202 | 122921 |
| 1779121800 | 1206 | 0 | 0.00 | 1236 | 1236 | 1192 | 63809 |
| 1778862600 | 1206 | 30 | 2.55 | 1226 | 1226 | 1182 | 127946 |
| 1778776200 | 1176 | 20 | 1.73 | 1140 | 1182 | 1140 | 89205 |
| 1778689800 | 1156 | -10 | -0.86 | 1140 | 1182 | 1140 | 56752 |
| 1778603400 | 1166 | 14 | 1.22 | 1144 | 1180 | 1144 | 116015 |
| 1778517000 | 1152 | 0 | 0.00 | 1150 | 1188 | 1150 | 89192 |
| 1778257800 | 1152 | 18 | 1.59 | 1132 | 1170 | 1126 | 60340 |
| 1778171400 | 1134 | -2 | -0.18 | 1140 | 1144 | 1106 | 141734 |
| 1778085000 | 1136 | -60 | -5.02 | 1170 | 1170 | 1122 | 107324 |
| 1777998600 | 1196 | 8 | 0.67 | 1230 | 1234 | 1190 | 169991 |
| 1777653000 | 1188 | -16 | -1.33 | 1210 | 1218 | 1172 | 75837 |
| 1777566600 | 1204 | 18 | 1.52 | 1202 | 1218 | 1182 | 132641 |
| 1777480200 | 1186 | -2 | -0.17 | 1194 | 1210 | 1178 | 53348 |
| 1777393800 | 1188 | 24 | 2.06 | 1176 | 1188 | 1168 | 57470 |
| 1777307400 | 1164 | 28 | 2.46 | 1110 | 1164 | 1110 | 56386 |
| 1777048200 | 1136 | -12 | -1.05 | 1178 | 1178 | 1130 | 69194 |
| 1776961800 | 1148 | 14 | 1.23 | 1154 | 1170 | 1130 | 61369 |
| 1776875400 | 1134 | 12 | 1.07 | 1132 | 1142 | 1120 | 47879 |
| 1776789000 | 1122 | -12 | -1.06 | 1154 | 1154 | 1114 | 44991 |
| 1776702600 | 1134 | 34 | 3.09 | 1150 | 1150 | 1114 | 72049 |
| 1776443400 | 1100 | -72 | -6.14 | 1214 | 1214 | 1072 | 165761 |
| 1776357000 | 1172 | 16 | 1.38 | 1126 | 1182 | 1126 | 67086 |
| 1776270600 | 1156 | -16 | -1.37 | 1174 | 1176 | 1150 | 78347 |
| 1776184200 | 1172 | -52 | -4.25 | 1214 | 1214 | 1156 | 115659 |
| 1776097800 | 1224 | -12 | -0.97 | 1240 | 1254 | 1222 | 86062 |
| 1775838600 | 1236 | 6 | 0.49 | 1224 | 1238 | 1210 | 72694 |
| 1775752200 | 1230 | 32 | 2.67 | 1220 | 1256 | 1218 | 116779 |
| 1775665800 | 1198 | -96 | -7.42 | 1226 | 1254 | 1166 | 226289 |
| 1775579400 | 1294 | 2 | 0.15 | 1350 | 1350 | 1254 | 128573 |
| 1775147400 | 1292 | 40 | 3.19 | 1280 | 1318 | 1266 | 164003 |
| 1775061000 | 1252 | -158 | -11.21 | 1402 | 1402 | 1240 | 338502 |
| 1774974600 | 1410 | 10 | 0.71 | 1396 | 1430 | 1370 | 235786 |
| 1774888200 | 1400 | 40 | 2.94 | 1370 | 1406 | 1370 | 206896 |
| 1774632600 | 1360 | 38 | 2.87 | 1322 | 1370 | 1316 | 236222 |
| 1774546200 | 1322 | 66 | 5.25 | 1284 | 1336 | 1284 | 302008 |
| 1774459800 | 1256 | -14 | -1.10 | 1262 | 1280 | 1218 | 253060 |
| 1774373400 | 1270 | 102 | 8.73 | 1208 | 1284 | 1190 | 348601 |
| 1774287000 | 1168 | -54 | -4.42 | 1216 | 1228 | 1152 | 328354 |
| 1774027800 | 1222 | 26 | 2.17 | 1194 | 1246 | 1168 | 2331240 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
