Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 681.3 | 0 | 0.00 | 681.3 | 681.3 | 681.3 | 0 |
| 1783614600 | 681.3 | 0 | 0.00 | 681.3 | 681.3 | 681.3 | 0 |
| 1783528200 | 681.3 | -53.8 | -7.32 | 682 | 696.6 | 676.1 | 129 |
| 1783441800 | 735.1 | 0 | 0.00 | 735.1 | 735.1 | 735.1 | 0 |
| 1783355400 | 735.1 | 0 | 0.00 | 735.1 | 735.1 | 735.1 | 0 |
| 1783096200 | 735.1 | 14.15 | 1.96 | 735 | 738.25 | 723.1 | 114 |
| 1783009800 | 720.95 | 24.55 | 3.53 | 680.1 | 729.8 | 680.1 | 1127 |
| 1782923400 | 696.4 | 24.2 | 3.60 | 693.7 | 698.1 | 684.9 | 253 |
| 1782837000 | 672.2 | 0 | 0.00 | 672.2 | 672.2 | 672.2 | 0 |
| 1782750600 | 672.2 | -2.7 | -0.40 | 672.5 | 684.2 | 666.29999 | 4 |
| 1782491400 | 674.9 | -14.9 | -2.16 | 670.1 | 686.55 | 667.45 | 32 |
| 1782405000 | 689.8 | 13.5 | 2.00 | 684.5 | 692.75 | 684.15 | 579 |
| 1782318600 | 676.3 | -12.65 | -1.84 | 681.8 | 685.15 | 669 | 13 |
| 1782232200 | 688.95 | -11.95 | -1.70 | 683.6 | 691.7 | 676.9 | 33 |
| 1782145800 | 700.9 | 6.25 | 0.90 | 691.3 | 702.05 | 690.75 | 8 |
| 1781886600 | 694.65 | 0 | 0.00 | 694.65 | 694.65 | 694.65 | 0 |
| 1781800200 | 694.65 | 5.55 | 0.81 | 692.6 | 697.15 | 683.4 | 954 |
| 1781713800 | 689.1 | 0.85 | 0.12 | 682.4 | 691.15 | 679.6 | 12 |
| 1781627400 | 688.25 | 0.4 | 0.06 | 689.9 | 691.05 | 687.15 | 17 |
| 1781541000 | 687.85 | 15.6 | 2.32 | 697.9 | 699.25 | 685.8 | 969 |
| 1781281800 | 672.25 | 24.15 | 3.73 | 669.1 | 680.4 | 660 | 301 |
| 1781195400 | 648.1 | -3.15 | -0.48 | 651 | 656.95 | 643.4 | 13 |
| 1781109000 | 651.25 | -30.95 | -4.54 | 667 | 668.5 | 638.65 | 106 |
| 1781022600 | 682.2 | 0 | 0.00 | 682.2 | 682.2 | 682.2 | 0 |
| 1780936200 | 682.2 | 0 | 0.00 | 682.2 | 682.2 | 682.2 | 0 |
| 1780677000 | 682.2 | -12.5 | -1.80 | 682 | 688.65 | 681.1 | 137 |
| 1780590600 | 694.7 | 0 | 0.00 | 694.7 | 694.7 | 694.7 | 0 |
| 1780504200 | 694.7 | 0 | 0.00 | 694.7 | 694.7 | 694.7 | 0 |
| 1780417800 | 694.7 | 0 | 0.00 | 694.7 | 694.7 | 694.7 | 0 |
| 1780331400 | 694.7 | -10.1 | -1.43 | 691.8 | 709.2 | 688.55 | 58 |
| 1780072200 | 704.8 | 3.6 | 0.51 | 701.8 | 713.05 | 694.15 | 38 |
| 1779985800 | 701.2 | -7.1 | -1.00 | 703 | 712.75 | 695.25 | 5 |
| 1779899400 | 708.3 | 1.25 | 0.18 | 714.1 | 722.05 | 696.75 | 5 |
| 1779813000 | 707.05 | 26.35 | 3.87 | 714 | 717.55 | 703.9 | 241 |
| 1779467400 | 680.7 | 0 | 0.00 | 680.7 | 680.7 | 680.7 | 0 |
| 1779381000 | 680.7 | 0 | 0.00 | 680.7 | 680.7 | 680.7 | 0 |
| 1779294600 | 680.7 | 17.1 | 2.58 | 661.1 | 695.25 | 657.5 | 532 |
| 1779208200 | 663.6 | 6.9 | 1.05 | 678 | 687.95 | 659.95 | 388 |
| 1779121800 | 656.7 | 15.5 | 2.42 | 662.79999 | 668.45 | 653.7 | 189 |
| 1778862600 | 641.2 | -27.25 | -4.08 | 654.5 | 680.45 | 638.65 | 46 |
| 1778776200 | 668.45 | 18.8 | 2.89 | 662.79999 | 674.05 | 658.2 | 222 |
| 1778689800 | 649.65 | 6.75 | 1.05 | 650.6 | 657.5 | 641.79999 | 2 |
| 1778603400 | 642.9 | -20.55 | -3.10 | 647.9 | 658.2 | 637.95 | 6 |
| 1778517000 | 663.45 | 0.3 | 0.05 | 661 | 667.65 | 653.65 | 4 |
| 1778257800 | 663.15 | -18.65 | -2.74 | 669.6 | 674.65 | 656.75 | 187 |
| 1778171400 | 681.8 | -15.9 | -2.28 | 693.1 | 700.65 | 677.7 | 13 |
| 1778085000 | 697.7 | 28.3 | 4.23 | 689 | 710.9 | 687.05 | 356 |
| 1777998600 | 669.4 | -0.75 | -0.11 | 646.6 | 671 | 643.2 | 13 |
| 1777653000 | 670.15 | 12.7 | 1.93 | 664.9 | 673.6 | 662.45 | 173 |
| 1777566600 | 657.45 | 14 | 2.18 | 645.1 | 663.7 | 643.2 | 8 |
| 1777480200 | 643.45 | -5.5 | -0.85 | 643.5 | 651 | 636.29999 | 1 |
| 1777393800 | 648.95 | -3 | -0.46 | 643.5 | 653.65 | 638.04999 | 4 |
| 1777307400 | 651.95 | -18.75 | -2.80 | 655.4 | 669.15 | 646.79999 | 20 |
| 1777048200 | 670.7 | 0 | 0.00 | 670.7 | 670.7 | 670.7 | 0 |
| 1776961800 | 670.7 | 0 | 0.00 | 670.7 | 670.7 | 670.7 | 0 |
| 1776875400 | 670.7 | 0 | 0.00 | 670.7 | 670.7 | 670.7 | 0 |
| 1776789000 | 670.7 | 0 | 0.00 | 670.7 | 670.7 | 670.7 | 0 |
| 1776702600 | 670.7 | -15.1 | -2.20 | 668 | 677.85 | 661.45 | 5 |
| 1776443400 | 685.8 | 29.65 | 4.52 | 685.8 | 685.8 | 685.8 | 5 |
| 1776357000 | 656.15 | -1.85 | -0.28 | 655.5 | 665.95 | 650.45 | 6 |
| 1776270600 | 658 | 6.25 | 0.96 | 655.4 | 659.65 | 650.25 | 4 |
| 1776184200 | 651.75 | 15.75 | 2.48 | 644.2 | 658.1 | 642.95 | 20 |
| 1776097800 | 636 | -4.25 | -0.66 | 624.4 | 637.9 | 618.95 | 109 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
