Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 1463.875 | 9.25 | 0.64 | 1458 | 1472 | 1454.125 | 13393 |
| 1782750600 | 1454.625 | 5.88 | 0.41 | 1451.5 | 1470.75 | 1439.125 | 19010 |
| 1782491400 | 1448.75 | -19.63 | -1.34 | 1448.75 | 1448.75 | 1448.75 | 880 |
| 1782405000 | 1468.375 | -7.5 | -0.51 | 1482.75 | 1482.875 | 1324.75 | 2323 |
| 1782318600 | 1475.875 | -7.63 | -0.51 | 1481.25 | 1493.875 | 1320.5 | 7837 |
| 1782232200 | 1483.5 | -28.5 | -1.88 | 1488.5 | 1499.25 | 1328.875 | 8299 |
| 1782145800 | 1512 | 10.5 | 0.70 | 1518.25 | 1532.25 | 1507 | 3258 |
| 1781886600 | 1501.5 | -5.25 | -0.35 | 1508.25 | 1508.5 | 1498.125 | 7174 |
| 1781800200 | 1506.75 | 11.63 | 0.78 | 1495 | 1516.875 | 1478.625 | 2399 |
| 1781713800 | 1495.125 | 14.75 | 1.00 | 1491.75 | 1498.125 | 1468.875 | 5500 |
| 1781627400 | 1480.375 | -15 | -1.00 | 1499.75 | 1499.75 | 1476.5 | 3973 |
| 1781541000 | 1495.375 | 24.75 | 1.68 | 1497.5 | 1509 | 1473.75 | 11859 |
| 1781281800 | 1470.625 | 27.75 | 1.92 | 1466.25 | 1477.875 | 1458.5 | 20158 |
| 1781195400 | 1442.875 | 12.63 | 0.88 | 1437.75 | 1463.75 | 1424.25 | 4191 |
| 1781109000 | 1430.25 | -1.5 | -0.10 | 1438.75 | 1446.5 | 1405.125 | 23456 |
| 1781022600 | 1431.75 | -4 | -0.28 | 1451.75 | 1467.125 | 1419.625 | 13181 |
| 1780936200 | 1435.75 | -1.88 | -0.13 | 1425 | 1440 | 1414.125 | 3397 |
| 1780677000 | 1437.625 | -24.13 | -1.65 | 1448.75 | 1464.5 | 1434.5 | 1379 |
| 1780590600 | 1461.75 | -4.88 | -0.33 | 1464 | 1473.375 | 1440.5 | 6386 |
| 1780504200 | 1466.625 | -11.38 | -0.77 | 1462 | 1481 | 1449.625 | 733 |
| 1780417800 | 1478 | 13.5 | 0.92 | 1474 | 1494.75 | 1456.5 | 19349 |
| 1780331400 | 1464.5 | 17.75 | 1.23 | 1456.25 | 1490 | 1445.75 | 4151 |
| 1780072200 | 1446.75 | -11 | -0.75 | 1458.5 | 1467.875 | 1444.375 | 2017 |
| 1779985800 | 1457.75 | -0.88 | -0.06 | 1449 | 1458.875 | 1438.25 | 2461 |
| 1779899400 | 1458.625 | 8.63 | 0.59 | 1459 | 1480.375 | 1449.625 | 3579 |
| 1779813000 | 1450 | 28.5 | 2.00 | 1447.25 | 1466.625 | 1368.875 | 3671 |
| 1779467400 | 1421.5 | 23 | 1.64 | 1425 | 1425 | 1420.5 | 7776 |
| 1779381000 | 1398.5 | 0 | 0.00 | 1398.5 | 1398.5 | 1398.5 | 0 |
| 1779294600 | 1398.5 | 15.25 | 1.10 | 1386.75 | 1405.5 | 1384.25 | 499 |
| 1779208200 | 1383.25 | -9 | -0.65 | 1385.25 | 1390.625 | 1363.625 | 5991 |
| 1779121800 | 1392.25 | -7.38 | -0.53 | 1396 | 1411.625 | 1377.5 | 12411 |
| 1778862600 | 1399.625 | -20.88 | -1.47 | 1413.5 | 1415 | 1391.25 | 41466 |
| 1778776200 | 1420.5 | 9 | 0.64 | 1408.25 | 1423.625 | 1403.625 | 3149 |
| 1778689800 | 1411.5 | 5.38 | 0.38 | 1412.5 | 1429.625 | 1402.5 | 1782 |
| 1778603400 | 1406.125 | -11 | -0.78 | 1413 | 1432.875 | 1399.5 | 7251 |
| 1778517000 | 1417.125 | 6.63 | 0.47 | 1419.25 | 1425.5 | 1412.625 | 8778 |
| 1778257800 | 1410.5 | 10.25 | 0.73 | 1407.25 | 1417.25 | 1397.25 | 2216 |
| 1778171400 | 1400.25 | -6.75 | -0.48 | 1415 | 1417.75 | 1394.375 | 4518 |
| 1778085000 | 1407 | 24.75 | 1.79 | 1409.75 | 1422 | 1362.625 | 1949 |
| 1777998600 | 1382.25 | 24.75 | 1.82 | 1375 | 1387.25 | 1368 | 14222 |
| 1777653000 | 1357.5 | 4.63 | 0.34 | 1356 | 1365.125 | 1346.25 | 12311 |
| 1777566600 | 1352.875 | 1.38 | 0.10 | 1353.5 | 1373.75 | 1337.75 | 961 |
| 1777480200 | 1351.5 | 1.75 | 0.13 | 1363.5 | 1381.75 | 1342 | 8148 |
| 1777393800 | 1349.75 | -2.75 | -0.20 | 1359.75 | 1370.625 | 1346.625 | 1406 |
| 1777307400 | 1352.5 | -8.63 | -0.63 | 1358.5 | 1363.25 | 1350.125 | 9503 |
| 1777048200 | 1361.125 | -1.63 | -0.12 | 1357.5 | 1376.125 | 1348.125 | 519 |
| 1776961800 | 1362.75 | -15.25 | -1.11 | 1362.5 | 1375.875 | 1342.875 | 1527 |
| 1776875400 | 1378 | 6.88 | 0.50 | 1377.25 | 1379.5 | 1367.875 | 3464 |
| 1776789000 | 1371.125 | 1.88 | 0.14 | 1391.25 | 1397.625 | 1350.125 | 2861 |
| 1776702600 | 1369.25 | -4.63 | -0.34 | 1366.25 | 1374.875 | 1363.625 | 1405 |
| 1776443400 | 1373.875 | 17.38 | 1.28 | 1360.75 | 1377.375 | 1360.75 | 11351 |
| 1776357000 | 1356.5 | 5.25 | 0.39 | 1354 | 1371.75 | 1342.25 | 14332 |
| 1776270600 | 1351.25 | -3 | -0.22 | 1346.25 | 1354.625 | 1342.75 | 2938 |
| 1776184200 | 1354.25 | 9.25 | 0.69 | 1356 | 1365.25 | 1346.5 | 2975 |
| 1776097800 | 1345 | 0 | 0.00 | 1345.25 | 1350 | 1341.375 | 6966 |
| 1775838600 | 1345 | 8.13 | 0.61 | 1346 | 1368.875 | 1340.25 | 4202 |
| 1775752200 | 1336.875 | -2.38 | -0.18 | 1341 | 1353.75 | 1329.375 | 4979 |
| 1775665800 | 1339.25 | 33.38 | 2.56 | 1339 | 1349.375 | 1317.375 | 8144 |
| 1775579400 | 1305.875 | -9.5 | -0.72 | 1320.25 | 1326.625 | 1212.5 | 13347 |
| 1775147400 | 1315.375 | -8.88 | -0.67 | 1307 | 1324.25 | 1262.75 | 1088 |
| 1775061000 | 1324.25 | 16.13 | 1.23 | 1322.75 | 1336.25 | 1265.5 | 4991 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
