Dati storici Distribution Finance Capital Holdings Plc - DFCH

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.5	-0.78125	64	67.9	62.6	551948	64.91122555	DE
4	9.5	17.5925925926	54	67.9	52	221136	61.59830559	DE
12	5	8.54700854701	58.5	67.9	52	194004	59.71600817	DE
26	11	20.9523809524	52.5	67.9	51.75	246041	59.86803942	DE
52	24	60.7594936709	39.5	67.9	39	263697	53.85852887	DE
156	29	84.0579710145	34.5	67.9	19	396894	35.23369193	DE
260	3	4.95867768595	60.5	67.9	19	342582	37.7276208	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	63.5	0	0.00	63.5	63.5	63	131221
1783009800	63.5	0	0.00	63.5	64.5	63	147506
1782923400	63.5	0	0.00	63.5	63.5	63.5	24012
1782837000	63.5	-1.5	-2.31	65	65	63.5	527809
1782750600	65	-0.5	-0.76	65.5	66	65	452422
1782491400	65.5	6	10.08	64	67.9	62.6	1607992
1782405000	59.5	2	3.48	57.5	60	57	257498
1782318600	57.5	0.5	0.88	57	57.5	57	59471
1782232200	57	0	0.00	57	58	57	209825
1782145800	57	0	0.00	57	57	57	11136
1781886600	57	0.5	0.88	56.5	57	56.5	98924
1781800200	56.5	0	0.00	56.5	56.5	56.5	35324
1781713800	56.5	0	0.00	56.5	58	56.5	81977
1781627400	56.5	0	0.00	56.5	56.5	56.5	0
1781541000	56.5	1.5	2.73	55	56.5	55	171939
1781281800	55	2	3.77	53	55	53	171340
1781195400	53	0	0.00	53	53	52	40442
1781109000	53	-1.5	-2.75	54.5	54.5	53	138385
1781022600	54.5	0	0.00	54.5	54.5	54.2	0
1780936200	54.5	0	0.00	54.5	54.5	54	38671
1780677000	54.5	0.5	0.93	54	54.5	54	348046
1780590600	54	0.5	0.93	53.5	54	52.5	59167
1780504200	53.5	0	0.00	53.5	54	52.4	110644
1780417800	53.5	-1	-1.83	54.5	54.5	53.5	249995
1780331400	54.5	0	0.00	54.5	54.5	53.5	6612
1780072200	54.5	0	0.00	54.5	54.5	53.6	182975
1779985800	54.5	-1	-1.80	55.5	55.5	54	95454
1779899400	55.5	-1.5	-2.63	57	57	55.5	65687
1779813000	57	0	0.00	57	57	56.5	33771
1779467400	57	-0.5	-0.87	57.5	57.5	56.5	69980
1779381000	57.5	0	0.00	57.5	57.5	57.5	90279
1779294600	57.5	-1	-1.71	58.5	58.5	57.5	46513
1779208200	58.5	0	0.00	58.5	59.5	57.7	10548
1779121800	58.5	-0.5	-0.85	59	59.5	58.5	500703
1778862600	59	0	0.00	59	59.5	59	16087
1778776200	59	0	0.00	59	59.5	59	28512
1778689800	59	-0.5	-0.84	59.5	59.5	59	91903
1778603400	59.5	0	0.00	59.5	59.5	59.5	48308
1778517000	59.5	0	0.00	59.5	59.5	59.5	14547
1778257800	59.5	0	0.00	59.5	59.5	59.5	779427
1778171400	59.5	0	0.00	59.5	59.5	59.5	697921
1778085000	59.5	0	0.00	59.5	59.5	59	25558
1777998600	59.5	0	0.00	59.5	59.5	59.5	1226496
1777653000	59.5	0	0.00	59.5	59.6	58.5	21444
1777566600	59.5	0	0.00	59.5	59.5	59.5	45981
1777480200	59.5	0	0.00	59.5	59.5	59.5	16253
1777393800	59.5	0	0.00	59.5	59.5	59.5	72540
1777307400	59.5	0	0.00	59.5	59.5	59.5	527290
1777048200	59.5	0	0.00	59.5	59.5	59.5	36712
1776961800	59.5	0.5	0.85	59	59.5	59	104315
1776875400	59	0	0.00	59	59	59	7250
1776789000	59	0	0.00	59	59	58.2	25909
1776702600	59	0.5	0.85	58.5	59	58.2	303262
1776443400	58.5	0	0.00	58.5	58.5	58.5	218740
1776357000	58.5	0	0.00	58.5	58.5	58.4	138904
1776270600	58.5	0	0.00	58.5	58.5	58.4	85923
1776184200	58.5	0	0.00	58.5	58.8	58.5	326784
1776097800	58.5	0.5	0.86	58	58.5	58	98589
1775838600	58	-0.5	-0.85	58.5	58.5	57.5	348546
1775752200	58.5	-1.5	-2.50	60	61	58.5	172379
1775665800	60	4.5	8.11	57	60.5	57	329205
1775579400	55.5	0	0.00	55.5	55.5	55.5	137025

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Distribution Finance Capital Holdings Plc (DFCH)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Distribution Finance Capital Holdings Plc (DFCH)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci