Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 15.9292035398 | 56.5 | 67.9 | 56.5 | 127371 | 58.05751161 | DE |
| 4 | 11 | 20.1834862385 | 54.5 | 67.9 | 52 | 113619 | 55.49952979 | DE |
| 12 | 10 | 18.018018018 | 55.5 | 67.9 | 52 | 163056 | 58.06984842 | DE |
| 26 | 13 | 24.7619047619 | 52.5 | 67.9 | 51 | 227759 | 59.32102929 | DE |
| 52 | 26.5 | 67.9487179487 | 39 | 67.9 | 39 | 257150 | 53.14741157 | DE |
| 156 | 30 | 84.5070422535 | 35.5 | 67.9 | 19 | 382534 | 35.042127 | DE |
| 260 | 4.5 | 7.37704918033 | 61 | 67.9 | 19 | 333168 | 37.66627027 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 65.5 | 6 | 10.08 | 64 | 67.9 | 62.6 | 1607992 |
| 1782405000 | 59.5 | 2 | 3.48 | 57.5 | 60 | 57 | 257498 |
| 1782318600 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 59471 |
| 1782232200 | 57 | 0 | 0.00 | 57 | 58 | 57 | 209825 |
| 1782145800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 11136 |
| 1781886600 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56.5 | 98924 |
| 1781800200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 35324 |
| 1781713800 | 56.5 | 0 | 0.00 | 56.5 | 58 | 56.5 | 81977 |
| 1781627400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1781541000 | 56.5 | 1.5 | 2.73 | 55 | 56.5 | 55 | 171939 |
| 1781281800 | 55 | 2 | 3.77 | 53 | 55 | 53 | 171340 |
| 1781195400 | 53 | 0 | 0.00 | 53 | 53 | 52 | 40442 |
| 1781109000 | 53 | -1.5 | -2.75 | 54.5 | 54.5 | 53 | 138385 |
| 1781022600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.2 | 0 |
| 1780936200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 38671 |
| 1780677000 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 348046 |
| 1780590600 | 54 | 0.5 | 0.93 | 53.5 | 54 | 52.5 | 59167 |
| 1780504200 | 53.5 | 0 | 0.00 | 53.5 | 54 | 52.4 | 110644 |
| 1780417800 | 53.5 | -1 | -1.83 | 54.5 | 54.5 | 53.5 | 249995 |
| 1780331400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.5 | 6612 |
| 1780072200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.6 | 182975 |
| 1779985800 | 54.5 | -1 | -1.80 | 55.5 | 55.5 | 54 | 95454 |
| 1779899400 | 55.5 | -1.5 | -2.63 | 57 | 57 | 55.5 | 65687 |
| 1779813000 | 57 | 0 | 0.00 | 57 | 57 | 56.5 | 33771 |
| 1779467400 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 56.5 | 69980 |
| 1779381000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 90279 |
| 1779294600 | 57.5 | -1 | -1.71 | 58.5 | 58.5 | 57.5 | 46513 |
| 1779208200 | 58.5 | 0 | 0.00 | 58.5 | 59.5 | 57.7 | 10548 |
| 1779121800 | 58.5 | -0.5 | -0.85 | 59 | 59.5 | 58.5 | 500703 |
| 1778862600 | 59 | 0 | 0.00 | 59 | 59.5 | 59 | 16087 |
| 1778776200 | 59 | 0 | 0.00 | 59 | 59.5 | 59 | 28512 |
| 1778689800 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 91903 |
| 1778603400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 48308 |
| 1778517000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 14547 |
| 1778257800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 779427 |
| 1778171400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 697921 |
| 1778085000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59 | 25558 |
| 1777998600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 1226496 |
| 1777653000 | 59.5 | 0 | 0.00 | 59.5 | 59.6 | 58.5 | 21444 |
| 1777566600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 45981 |
| 1777480200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 16253 |
| 1777393800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 72540 |
| 1777307400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 527290 |
| 1777048200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 36712 |
| 1776961800 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 104315 |
| 1776875400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 7250 |
| 1776789000 | 59 | 0 | 0.00 | 59 | 59 | 58.2 | 25909 |
| 1776702600 | 59 | 0.5 | 0.85 | 58.5 | 59 | 58.2 | 303262 |
| 1776443400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 218740 |
| 1776357000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.4 | 138904 |
| 1776270600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.4 | 85923 |
| 1776184200 | 58.5 | 0 | 0.00 | 58.5 | 58.8 | 58.5 | 326784 |
| 1776097800 | 58.5 | 0.5 | 0.86 | 58 | 58.5 | 58 | 98589 |
| 1775838600 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 57.5 | 348546 |
| 1775752200 | 58.5 | -1.5 | -2.50 | 60 | 61 | 58.5 | 172379 |
| 1775665800 | 60 | 4.5 | 8.11 | 57 | 60.5 | 57 | 329205 |
| 1775579400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 137025 |
| 1775147400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 54.5 | 74394 |
| 1775061000 | 55.5 | 1 | 1.83 | 54.5 | 55.5 | 54.5 | 210169 |
| 1774974600 | 54.5 | 0 | 0.00 | 54.5 | 54.75 | 54.25 | 120245 |
| 1774888200 | 54.5 | -2 | -3.54 | 57 | 57 | 54 | 386957 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
