Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1610.1 | -3.2 | -0.20 | 1610.1 | 1610.1 | 1610.1 | 3 |
| 1743096600 | 1613.3 | -12.2 | -0.75 | 1617.6 | 1617.6 | 1612.9 | 2888 |
| 1743010200 | 1625.5 | 1.8 | 0.11 | 1625.5 | 1625.5 | 1625.5 | 2453 |
| 1742923800 | 1623.7 | 10 | 0.62 | 1615.6 | 1628.6 | 1615.6 | 8748 |
| 1742837400 | 1613.7 | -3.1 | -0.19 | 1613.7 | 1613.7 | 1613.7 | 10 |
| 1742578200 | 1616.8 | -6.1 | -0.38 | 1616.8 | 1616.8 | 1616.8 | 18 |
| 1742491800 | 1622.9 | -8.3 | -0.51 | 1622.9 | 1622.9 | 1622.9 | 43 |
| 1742405400 | 1631.2 | 2.4 | 0.15 | 1632 | 1632 | 1624.8 | 663 |
| 1742319000 | 1628.8 | 12.8 | 0.79 | 1636 | 1636 | 1624.6 | 73 |
| 1742232600 | 1616 | 10.1 | 0.63 | 1613.2 | 1618.4 | 1609.4 | 52 |
| 1741973400 | 1605.9 | 27.4 | 1.74 | 1590.8 | 1607 | 1578.8 | 44 |
| 1741887000 | 1578.5 | -7.6 | -0.48 | 1576.6 | 1586.6 | 1573.1 | 637 |
| 1741800600 | 1586.1 | 10.9 | 0.69 | 1601.8 | 1601.8 | 1582.6 | 2 |
| 1741714200 | 1575.2 | -13.3 | -0.84 | 1584.2 | 1598.8 | 1573.5 | 95 |
| 1741627800 | 1588.5 | -15.5 | -0.97 | 1618.2 | 1618.2 | 1586.5 | 9826 |
| 1741368600 | 1604 | 2 | 0.12 | 1591.8 | 1609.3 | 1586.1 | 41 |
| 1741282200 | 1602 | 10.4 | 0.65 | 1604.2 | 1604.2 | 1600.3 | 273 |
| 1741195800 | 1591.6 | 40.9 | 2.64 | 1591.6 | 1591.6 | 1591.6 | 124 |
| 1741109400 | 1550.7 | -39 | -2.45 | 1548.2 | 1553 | 1548.2 | 2685 |
| 1741023000 | 1589.7 | 7.7 | 0.49 | 1585.6 | 1596.8 | 1580.2 | 5871 |
| 1740763800 | 1582 | -11.1 | -0.70 | 1582 | 1582 | 1582 | 179 |
| 1740677400 | 1593.1 | -18.2 | -1.13 | 1600.6 | 1600.6 | 1586.9 | 25 |
| 1740591000 | 1611.3 | 6.5 | 0.41 | 1615 | 1620.9 | 1605.4 | 3078 |
| 1740504600 | 1604.8 | 1.5 | 0.09 | 1607.4 | 1613.5 | 1604.7 | 286 |
| 1740418200 | 1603.3 | 0.2 | 0.01 | 1607.4 | 1607.4 | 1599.1 | 1006 |
| 1740159000 | 1603.1 | 6.2 | 0.39 | 1608.4 | 1608.4 | 1602.4 | 2190 |
| 1740072600 | 1596.9 | -4.3 | -0.27 | 1605.2 | 1605.3 | 1593.1 | 81 |
| 1739986200 | 1601.2 | -14.2 | -0.88 | 1601.2 | 1601.2 | 1601.2 | 103 |
| 1739899800 | 1615.4 | 2.5 | 0.16 | 1617.2 | 1620.6 | 1610.7 | 16 |
| 1739813400 | 1612.9 | 3 | 0.19 | 1612.9 | 1612.9 | 1612.9 | 2 |
| 1739554200 | 1609.9 | 3.1 | 0.19 | 1605.8 | 1609.9 | 1605.8 | 3816 |
| 1739467800 | 1606.8 | 13.5 | 0.85 | 1586.2 | 1617.7 | 1584.2 | 7 |
| 1739381400 | 1593.3 | -0.6 | -0.04 | 1590.2 | 1600.6 | 1586.5 | 55 |
| 1739295000 | 1593.9 | 3.6 | 0.23 | 1593.9 | 1593.9 | 1593.9 | 752 |
| 1739208600 | 1590.3 | 10.5 | 0.66 | 1588.4 | 1590.4 | 1584 | 937 |
| 1738949400 | 1579.8 | -9.2 | -0.58 | 1582.8 | 1599.7 | 1562.2 | 199 |
| 1738863000 | 1589 | 17.8 | 1.13 | 1596 | 1609 | 1586.6 | 1491 |
| 1738776600 | 1571.2 | 3.8 | 0.24 | 1571 | 1571.3 | 1563 | 375 |
| 1738690200 | 1567.4 | 9.7 | 0.62 | 1567.8 | 1569.4 | 1552.7 | 25 |
| 1738603800 | 1557.7 | -26.4 | -1.67 | 1557.7 | 1557.7 | 1557.7 | 2 |
| 1738344600 | 1584.1 | 3.5 | 0.22 | 1577.4 | 1588.4 | 1563.3 | 240 |
| 1738258200 | 1580.6 | 17.2 | 1.10 | 1580.6 | 1580.6 | 1580.6 | 67 |
| 1738171800 | 1563.4 | 3.3 | 0.21 | 1569.2 | 1569.2 | 1562.6 | 4159 |
| 1738085400 | 1560.1 | 6.9 | 0.44 | 1547 | 1570.1 | 1547 | 81 |
| 1737999000 | 1553.2 | -0.6 | -0.04 | 1553.2 | 1553.2 | 1553.2 | 15 |
| 1737739800 | 1553.8 | -3.1 | -0.20 | 1564.6 | 1564.6 | 1548.9 | 189 |
| 1737653400 | 1556.9 | -1.4 | -0.09 | 1556.9 | 1556.9 | 1556.9 | 269 |
| 1737567000 | 1558.3 | 0.1 | 0.01 | 1567 | 1567 | 1557 | 1035 |
| 1737480600 | 1558.2 | 3.7 | 0.24 | 1558.6 | 1558.6 | 1554.5 | 117 |
| 1737394200 | 1554.5 | 3.6 | 0.23 | 1558 | 1571.6 | 1536 | 14797 |
| 1737135000 | 1550.9 | 7.9 | 0.51 | 1552.6 | 1552.6 | 1550.9 | 1595 |
| 1737048600 | 1543 | 4.6 | 0.30 | 1543 | 1543 | 1543 | 31 |
| 1736962200 | 1538.4 | 23.9 | 1.58 | 1522.4 | 1538.6 | 1516.1 | 239 |
| 1736875800 | 1514.5 | 11.8 | 0.79 | 1517.6 | 1522.1 | 1511.2 | 161 |
| 1736789400 | 1502.7 | -8.2 | -0.54 | 1508.8 | 1513.6 | 1501.7 | 171 |
| 1736530200 | 1510.9 | -0.8 | -0.05 | 1522 | 1533.2 | 1505.7 | 1126 |
| 1736443800 | 1511.7 | 0 | 0.00 | 1511.7 | 1511.7 | 1511.7 | 1 |
| 1736357400 | 1511.7 | -12.5 | -0.82 | 1527 | 1527 | 1506 | 711 |
| 1736271000 | 1524.2 | -19.4 | -1.26 | 1535 | 1536.7 | 1513.1 | 5100 |
| 1736184600 | 1543.6 | 8.8 | 0.57 | 1543.6 | 1543.6 | 1543.6 | 1213 |
| 1735925400 | 1534.8 | -15.3 | -0.99 | 1538 | 1538.8 | 1532.1 | 137 |
| 1735839000 | 1550.1 | 11.6 | 0.75 | 1541 | 1554.9 | 1540.9 | 10008 |
| 1735666200 | 1538.5 | 12.5 | 0.82 | 1510.6 | 1538.6 | 1510.6 | 6 |
| 1735579800 | 1526 | -1.2 | -0.08 | 1526 | 1526 | 1526 | 6738 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
