Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 44.285 | -1.14 | -2.50 | 44.935 | 44.97 | 44.1275 | 79984 |
| 1743096600 | 45.42 | -0.14 | -0.31 | 45.305 | 46.0075 | 44.9925 | 126501 |
| 1743010200 | 45.56 | -0.07 | -0.15 | 45.765 | 46.02 | 45.485 | 172721 |
| 1742923800 | 45.63 | 0.32 | 0.71 | 45.275 | 45.69 | 45.16 | 101730 |
| 1742837400 | 45.31 | 0.87 | 1.96 | 45.69 | 46.1175 | 45.035 | 137498 |
| 1742578200 | 44.44 | -0.74 | -1.63 | 44.71 | 44.8175 | 44.07 | 218018 |
| 1742491800 | 45.175 | -1.04 | -2.25 | 46.265 | 46.545 | 44.805 | 260926 |
| 1742405400 | 46.215 | -0.27 | -0.57 | 46.57 | 46.675 | 45.8375 | 79755 |
| 1742319000 | 46.48 | 0.43 | 0.93 | 46.1 | 46.55 | 45.9125 | 391711 |
| 1742232600 | 46.05 | 0.82 | 1.81 | 45.885 | 46.7625 | 45.345 | 211661 |
| 1741973400 | 45.23 | 1.47 | 3.35 | 43.895 | 45.935 | 43.8375 | 189004 |
| 1741887000 | 43.765 | -0.12 | -0.26 | 43.835 | 44.0925 | 43.57 | 260918 |
| 1741800600 | 43.88 | 0.45 | 1.04 | 43.43 | 43.88 | 42.905 | 120680 |
| 1741714200 | 43.43 | -0.33 | -0.75 | 43.38 | 43.9875 | 43.05 | 239528 |
| 1741627800 | 43.76 | 0.16 | 0.38 | 44.225 | 44.42 | 43.6175 | 179671 |
| 1741368600 | 43.595 | -0.7 | -1.57 | 44.955 | 45.6225 | 43.5575 | 199269 |
| 1741282200 | 44.29 | 0.73 | 1.68 | 44.92 | 44.9275 | 44.125 | 449224 |
| 1741195800 | 43.56 | 1.88 | 4.51 | 42.995 | 43.9 | 42.87 | 294093 |
| 1741109400 | 41.68 | -0.26 | -0.62 | 42.01 | 43.12 | 41.4575 | 465175 |
| 1741023000 | 41.94 | 2.57 | 6.53 | 41 | 42.5475 | 40.66 | 316842 |
| 1740763800 | 39.37 | -0.84 | -2.09 | 39.555 | 39.7075 | 38.8775 | 162754 |
| 1740677400 | 40.21 | 0 | 0.00 | 40.08 | 40.5625 | 39.695 | 75420 |
| 1740591000 | 40.21 | 0.65 | 1.64 | 39.89 | 40.3475 | 39.7925 | 112001 |
| 1740504600 | 39.56 | 0.17 | 0.43 | 39.3 | 40.0525 | 39.265 | 123806 |
| 1740418200 | 39.39 | -0.48 | -1.20 | 39.78 | 40.0125 | 39.0525 | 123261 |
| 1740159000 | 39.87 | -0.01 | -0.01 | 40.46 | 40.755 | 39.6575 | 138924 |
| 1740072600 | 39.875 | -1.58 | -3.80 | 40.705 | 40.9625 | 39.4825 | 219162 |
| 1739986200 | 41.45 | 0.41 | 0.99 | 41.22 | 41.6325 | 41.0975 | 115314 |
| 1739899800 | 41.045 | 0.75 | 1.85 | 40.98 | 41.4375 | 40.8125 | 247727 |
| 1739813400 | 40.3 | 1.19 | 3.04 | 39.855 | 40.3 | 39.67 | 82437 |
| 1739554200 | 39.11 | 0 | 0.00 | 38.95 | 39.49 | 38.9175 | 62133 |
| 1739467800 | 39.11 | -0.03 | -0.06 | 39 | 39.4625 | 38.8275 | 59951 |
| 1739381400 | 39.135 | -0.1 | -0.25 | 39.405 | 39.51 | 38.765 | 31467 |
| 1739295000 | 39.235 | 0.02 | 0.06 | 39.635 | 39.7925 | 39.12 | 82653 |
| 1739208600 | 39.21 | 0.18 | 0.46 | 38.905 | 39.2825 | 38.8325 | 92001 |
| 1738949400 | 39.03 | 0.2 | 0.53 | 39.085 | 39.3425 | 38.905 | 68498 |
| 1738863000 | 38.825 | -0.16 | -0.41 | 39.235 | 39.35 | 38.6625 | 210769 |
| 1738776600 | 38.985 | -0.18 | -0.45 | 39.035 | 39.5 | 38.9025 | 132104 |
| 1738690200 | 39.16 | 1.15 | 3.03 | 38.695 | 39.485 | 38.2325 | 82126 |
| 1738603800 | 38.01 | -0.25 | -0.65 | 37.245 | 38.0525 | 37.1325 | 129857 |
| 1738344600 | 38.26 | 0.66 | 1.77 | 37.945 | 38.3725 | 37.6225 | 62708 |
| 1738258200 | 37.595 | 0.19 | 0.49 | 37.635 | 37.9075 | 37.46 | 82661 |
| 1738171800 | 37.41 | -0.36 | -0.95 | 37.635 | 37.7575 | 37.375 | 54229 |
| 1738085400 | 37.77 | -0.05 | -0.13 | 37.89 | 39.0075 | 37.695 | 111111 |
| 1737999000 | 37.82 | -1.11 | -2.84 | 38.31 | 39.055 | 37.82 | 38812 |
| 1737739800 | 38.925 | -0.1 | -0.26 | 39.205 | 39.5725 | 38.85 | 58875 |
| 1737653400 | 39.025 | -0.57 | -1.43 | 39.6 | 39.78 | 38.5325 | 74722 |
| 1737567000 | 39.59 | 0.3 | 0.75 | 39.45 | 39.66 | 39.375 | 68466 |
| 1737480600 | 39.295 | 0.7 | 1.80 | 38.58 | 39.295 | 38.4875 | 93359 |
| 1737394200 | 38.6 | 0.22 | 0.56 | 38.335 | 38.9075 | 38.2675 | 32321 |
| 1737135000 | 38.385 | 0.08 | 0.21 | 38.185 | 38.445 | 38.1325 | 62262 |
| 1737048600 | 38.305 | 0.6 | 1.60 | 38.09 | 38.3225 | 37.9175 | 72213 |
| 1736962200 | 37.7 | 0.4 | 1.06 | 37.635 | 38.3375 | 37.4275 | 46052 |
| 1736875800 | 37.305 | 0.41 | 1.12 | 37.255 | 37.56 | 37.1475 | 71418 |
| 1736789400 | 36.8925 | 0.3 | 0.81 | 36.74 | 37.025 | 36.365 | 61853 |
| 1736530200 | 36.5975 | -0.13 | -0.36 | 36.83 | 36.83 | 36.145 | 32230 |
| 1736443800 | 36.73 | 0.23 | 0.63 | 36.5 | 37.08 | 36.43 | 55702 |
| 1736357400 | 36.5 | -0.11 | -0.29 | 36.5 | 36.8075 | 36.2025 | 30070 |
| 1736271000 | 36.605 | -0.38 | -1.01 | 36.815 | 37.005 | 36.33 | 30648 |
| 1736184600 | 36.98 | 0.42 | 1.14 | 36.805 | 37.0175 | 36.605 | 26461 |
| 1735925400 | 36.5625 | 0.24 | 0.65 | 36.3 | 36.6425 | 36.0725 | 5777 |
| 1735839000 | 36.325 | -0.01 | -0.02 | 36.5 | 36.6075 | 36.15 | 19650 |
| 1735666200 | 36.3325 | 0.13 | 0.35 | 36.145 | 36.4225 | 36.1025 | 3465 |
| 1735579800 | 36.205 | -0.03 | -0.09 | 36.275 | 36.3975 | 35.8675 | 23390 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
