Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 23.7975 | -0.83 | -3.38 | 23.905 | 24.1375 | 23.485 | 10 |
| 1783441800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1783355400 | 24.63 | 0.31 | 1.30 | 24.54 | 24.905 | 24.475 | 60 |
| 1783096200 | 24.315 | 0 | 0.00 | 24.315 | 24.315 | 24.315 | 0 |
| 1783009800 | 24.315 | -0.25 | -1.01 | 24.3 | 24.6475 | 24.1225 | 129 |
| 1782923400 | 24.5625 | -0.09 | -0.37 | 24.49 | 24.81 | 24.4125 | 1177 |
| 1782837000 | 24.6525 | 0.52 | 2.15 | 24.595 | 24.805 | 24.395 | 20 |
| 1782750600 | 24.1325 | 0 | 0.00 | 24.1325 | 24.1325 | 24.1325 | 0 |
| 1782491400 | 24.1325 | -0.12 | -0.47 | 24.02 | 24.365 | 23.7225 | 45 |
| 1782405000 | 24.2475 | 0 | 0.00 | 24.2475 | 24.2475 | 24.2475 | 0 |
| 1782318600 | 24.2475 | -0.73 | -2.93 | 24.515 | 24.6575 | 23.88 | 2 |
| 1782232200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1782145800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1781886600 | 24.98 | -0.11 | -0.44 | 25.18 | 25.18 | 24.85 | 6 |
| 1781800200 | 25.09 | -0.09 | -0.36 | 25.15 | 25.415 | 24.815 | 173 |
| 1781713800 | 25.18 | -0.12 | -0.45 | 24.995 | 25.5125 | 24.65 | 145 |
| 1781627400 | 25.295 | 0 | 0.00 | 25.295 | 25.295 | 25.295 | 0 |
| 1781541000 | 25.295 | 0.36 | 1.45 | 25.19 | 25.295 | 25.185 | 10000 |
| 1781281800 | 24.9325 | 0.68 | 2.78 | 24.87 | 25.0325 | 24.435 | 379 |
| 1781195400 | 24.2575 | 0.25 | 1.02 | 24.075 | 24.595 | 24.075 | 13 |
| 1781109000 | 24.0125 | 0 | 0.00 | 24.0125 | 24.0125 | 24.0125 | 0 |
| 1781022600 | 24.0125 | 0 | 0.00 | 24.0125 | 24.0125 | 24.0125 | 0 |
| 1780936200 | 24.0125 | -0.25 | -1.01 | 23.99 | 24.4775 | 23.6775 | 32 |
| 1780677000 | 24.2575 | -0.48 | -1.92 | 24.66 | 24.86 | 24.245 | 506 |
| 1780590600 | 24.7325 | -0.14 | -0.56 | 24.835 | 25.0225 | 24.4675 | 3 |
| 1780504200 | 24.8725 | 0 | 0.00 | 24.8725 | 24.8725 | 24.8725 | 0 |
| 1780417800 | 24.8725 | 0.02 | 0.07 | 24.985 | 25.095 | 24.73 | 22 |
| 1780331400 | 24.855 | -0.03 | -0.12 | 24.88 | 25.1025 | 24.5725 | 117 |
| 1780072200 | 24.885 | -0.09 | -0.37 | 25.26 | 25.4725 | 24.455 | 1 |
| 1779985800 | 24.9775 | -0.03 | -0.13 | 24.66 | 25.08 | 24.655 | 1 |
| 1779899400 | 25.01 | -0.18 | -0.71 | 24.995 | 25.295 | 24.8425 | 249 |
| 1779813000 | 25.19 | 0.53 | 2.15 | 25.15 | 25.525 | 25.03 | 107 |
| 1779467400 | 24.66 | 0.34 | 1.40 | 24.65 | 25.01 | 24.3325 | 1 |
| 1779381000 | 24.32 | 0.06 | 0.24 | 24.335 | 24.73 | 23.96 | 11 |
| 1779294600 | 24.2625 | 0.08 | 0.34 | 24.175 | 24.4025 | 24.1425 | 215 |
| 1779208200 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1779121800 | 24.18 | -0.13 | -0.52 | 24.245 | 24.36 | 23.5075 | 1390 |
| 1778862600 | 24.3075 | 0.01 | 0.03 | 24.29 | 24.7025 | 23.8375 | 317 |
| 1778776200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1778689800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1778603400 | 24.3 | -0.71 | -2.82 | 24.635 | 25 | 24.1125 | 13 |
| 1778517000 | 25.005 | -0.03 | -0.12 | 24.94 | 25.3825 | 24.7975 | 1 |
| 1778257800 | 25.035 | 0.39 | 1.56 | 25 | 25.2375 | 24.965 | 753 |
| 1778171400 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1778085000 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1777998600 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1777653000 | 24.65 | 0.34 | 1.39 | 24.555 | 24.94 | 24.44 | 2981 |
| 1777566600 | 24.3125 | 0.09 | 0.36 | 24.375 | 24.455 | 24.2875 | 246 |
| 1777480200 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1777393800 | 24.225 | -0.18 | -0.75 | 24.37 | 24.56 | 23.8025 | 1 |
| 1777307400 | 24.4075 | 0 | 0.00 | 24.4075 | 24.4075 | 24.4075 | 0 |
| 1777048200 | 24.4075 | -0.29 | -1.17 | 24.38 | 24.685 | 19.67 | 2 |
| 1776961800 | 24.6975 | 0 | 0.00 | 24.6975 | 24.6975 | 24.6975 | 0 |
| 1776875400 | 24.6975 | 0.07 | 0.27 | 24.61 | 24.72 | 24.61 | 116 |
| 1776789000 | 24.63 | -0.05 | -0.21 | 24.88 | 25.0625 | 19.935 | 2 |
| 1776702600 | 24.6825 | 0.21 | 0.84 | 24.59 | 25.0925 | 20.285 | 2671 |
| 1776443400 | 24.4775 | 0 | 0.00 | 24.4775 | 24.4775 | 24.4775 | 0 |
| 1776357000 | 24.4775 | 0.13 | 0.51 | 24.415 | 24.755 | 19.7375 | 1585 |
| 1776270600 | 24.3525 | 0.2 | 0.85 | 24.145 | 24.43 | 19.63 | 16 |
| 1776184200 | 24.1475 | 0 | 0.00 | 24.1475 | 24.1475 | 24.1475 | 0 |
| 1776097800 | 24.1475 | 0 | 0.00 | 24.1475 | 24.1475 | 24.1475 | 0 |
| 1775838600 | 24.1475 | 0.23 | 0.96 | 23.86 | 24.5575 | 19.47 | 223 |
| 1775752200 | 23.9175 | 0 | 0.00 | 23.9175 | 23.9175 | 23.9175 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
