Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 2271 | -21 | -0.92 | 2288 | 2301.25 | 2269.75 | 4029 |
| 1782491400 | 2292 | 16.25 | 0.71 | 2284.5 | 2293.75 | 2269.75 | 418 |
| 1782405000 | 2275.75 | 16.75 | 0.74 | 2261.5 | 2287.5 | 2247.75 | 23652 |
| 1782318600 | 2259 | 18.25 | 0.81 | 2253 | 2265.25 | 2245.75 | 1024 |
| 1782232200 | 2240.75 | 8 | 0.36 | 2222.5 | 2244.5 | 2217.25 | 4421 |
| 1782145800 | 2232.75 | 14.25 | 0.64 | 2215 | 2232.75 | 2209.75 | 1381 |
| 1781886600 | 2218.5 | 8.25 | 0.37 | 2217 | 2221 | 2207.75 | 1060 |
| 1781800200 | 2210.25 | -1.5 | -0.07 | 2211 | 2225 | 2206.25 | 64 |
| 1781713800 | 2211.75 | -3.75 | -0.17 | 2208 | 2215.5 | 2205.5 | 1029 |
| 1781627400 | 2215.5 | -2 | -0.09 | 2218.5 | 2226.5 | 2209.75 | 2590 |
| 1781541000 | 2217.5 | -17.25 | -0.77 | 2245 | 2245 | 2215.75 | 799 |
| 1781281800 | 2234.75 | 21 | 0.95 | 2214.5 | 2238.25 | 2210 | 733 |
| 1781195400 | 2213.75 | 8.25 | 0.37 | 2211 | 2217.75 | 2199.75 | 399 |
| 1781109000 | 2205.5 | 23 | 1.05 | 2205.5 | 2206.5 | 2200.5 | 4208 |
| 1781022600 | 2182.5 | -16.25 | -0.74 | 2179.5 | 2198.5 | 2177.5 | 837 |
| 1780936200 | 2198.75 | 0.25 | 0.01 | 2179.5 | 2206 | 2179.5 | 5907 |
| 1780677000 | 2198.5 | 21.75 | 1.00 | 2183.5 | 2199.25 | 2172.5 | 4543 |
| 1780590600 | 2176.75 | 16.5 | 0.76 | 2162 | 2184 | 2161.25 | 3783 |
| 1780504200 | 2160.25 | 0.25 | 0.01 | 2167 | 2168.25 | 2155.25 | 2071 |
| 1780417800 | 2160 | 7.25 | 0.34 | 2144 | 2163 | 2142 | 1903 |
| 1780331400 | 2152.75 | -29.25 | -1.34 | 2173 | 2181.25 | 2152 | 494 |
| 1780072200 | 2182 | -17.25 | -0.78 | 2198 | 2207 | 2175.25 | 3708 |
| 1779985800 | 2199.25 | -7.75 | -0.35 | 2215.5 | 2215.5 | 2193.75 | 400 |
| 1779899400 | 2207 | 14 | 0.64 | 2198.5 | 2214.5 | 2172.75 | 1753 |
| 1779813000 | 2193 | 2.25 | 0.10 | 2202 | 2203.75 | 2189.5 | 2518 |
| 1779467400 | 2190.75 | 28 | 1.29 | 2179 | 2198.5 | 2172.25 | 688 |
| 1779381000 | 2162.75 | 6.75 | 0.31 | 2163.5 | 2168 | 2160 | 226 |
| 1779294600 | 2156 | -2.5 | -0.12 | 2158.5 | 2167.5 | 2150 | 2663 |
| 1779208200 | 2158.5 | 6 | 0.28 | 2156 | 2160.75 | 2139 | 4637 |
| 1779121800 | 2152.5 | 1 | 0.05 | 2142.5 | 2159.5 | 2134 | 458 |
| 1778862600 | 2151.5 | -1.5 | -0.07 | 2161 | 2167.25 | 2150.25 | 70 |
| 1778776200 | 2153 | 48 | 2.28 | 2141.5 | 2155.5 | 2135.5 | 146 |
| 1778689800 | 2105 | 0 | 0.00 | 2105 | 2105 | 2105 | 0 |
| 1778603400 | 2105 | 0 | 0.00 | 2105 | 2105 | 2105 | 0 |
| 1778517000 | 2105 | -12.75 | -0.60 | 2123 | 2135.75 | 2104.25 | 16762 |
| 1778257800 | 2117.75 | -3.5 | -0.16 | 2127 | 2136 | 2109.5 | 448 |
| 1778171400 | 2121.25 | -16 | -0.75 | 2136.5 | 2136.5 | 2110.75 | 4106 |
| 1778085000 | 2137.25 | 11 | 0.52 | 2139.5 | 2142.5 | 2120.5 | 2329 |
| 1777998600 | 2126.25 | -15.25 | -0.71 | 2134 | 2134 | 2117 | 169 |
| 1777653000 | 2141.5 | 0 | 0.00 | 2141.5 | 2141.5 | 2141.5 | 0 |
| 1777566600 | 2141.5 | 18 | 0.85 | 2114.5 | 2152.25 | 2109 | 107 |
| 1777480200 | 2123.5 | -15 | -0.70 | 2123.5 | 2123.5 | 2123.5 | 52 |
| 1777393800 | 2138.5 | 14.25 | 0.67 | 2129 | 2148.25 | 2123.75 | 2485 |
| 1777307400 | 2124.25 | -9 | -0.42 | 2123 | 2136.75 | 2114.5 | 3486 |
| 1777048200 | 2133.25 | -23 | -1.07 | 2160 | 2161.5 | 2131 | 15402 |
| 1776961800 | 2156.25 | 27 | 1.27 | 2138 | 2160.5 | 2128.25 | 126 |
| 1776875400 | 2129.25 | -8 | -0.37 | 2133.5 | 2141 | 2127.5 | 127 |
| 1776789000 | 2137.25 | -15.25 | -0.71 | 2151.5 | 2157.25 | 2135 | 336 |
| 1776702600 | 2152.5 | 15 | 0.70 | 2146 | 2156.25 | 2135.75 | 1264 |
| 1776443400 | 2137.5 | 23.25 | 1.10 | 2121.5 | 2139.25 | 2109.25 | 7892 |
| 1776357000 | 2114.25 | 18 | 0.86 | 2095 | 2120 | 2095 | 1987 |
| 1776270600 | 2096.25 | -10.75 | -0.51 | 2105 | 2114.75 | 2092.5 | 108 |
| 1776184200 | 2107 | 6.75 | 0.32 | 2109.5 | 2109.5 | 2087 | 457 |
| 1776097800 | 2100.25 | -21.25 | -1.00 | 2113.5 | 2117 | 2100 | 1817 |
| 1775838600 | 2121.5 | -12.75 | -0.60 | 2144.5 | 2146.25 | 2121 | 2423 |
| 1775752200 | 2134.25 | 21.5 | 1.02 | 2129 | 2139.25 | 2113 | 5403 |
| 1775665800 | 2112.75 | -4 | -0.19 | 2117 | 2127.25 | 2104.75 | 6337 |
| 1775579400 | 2116.75 | -1.5 | -0.07 | 2112.5 | 2141.5 | 2112.5 | 774 |
| 1775147400 | 2118.25 | -11 | -0.52 | 2116 | 2128.25 | 2105 | 2208 |
| 1775061000 | 2129.25 | -5.75 | -0.27 | 2127 | 2146.25 | 2122.25 | 1711 |
| 1774974600 | 2135 | 1.5 | 0.07 | 2140 | 2148.25 | 2122.5 | 5680 |
| 1774888200 | 2133.5 | 19.5 | 0.92 | 2119.5 | 2137.75 | 2104.25 | 2824 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
