Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 30.195 | 0.07 | 0.22 | 30.18 | 30.235 | 30.1 | 13335 |
| 1783009800 | 30.13 | -0.12 | -0.38 | 30.04 | 30.33 | 30.04 | 19 |
| 1782923400 | 30.245 | 0.15 | 0.50 | 30.04 | 31.185 | 29.88 | 2832 |
| 1782837000 | 30.095 | 0 | 0.00 | 30.095 | 30.095 | 30.095 | 0 |
| 1782750600 | 30.095 | 0.02 | 0.07 | 30.17 | 30.205 | 30.045 | 1870 |
| 1782491400 | 30.075 | 0 | 0.00 | 30.075 | 30.075 | 30.075 | 0 |
| 1782405000 | 30.075 | 0.32 | 1.09 | 29.97 | 30.2 | 29.925 | 1711 |
| 1782318600 | 29.75 | 0.18 | 0.63 | 29.71 | 30.07 | 29.62 | 766 |
| 1782232200 | 29.565 | -0.03 | -0.08 | 29.34 | 29.625 | 29.32 | 1261 |
| 1782145800 | 29.59 | 0.34 | 1.15 | 29.26 | 29.605 | 29.26 | 3683 |
| 1781886600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1781800200 | 29.255 | -0.38 | -1.28 | 29.39 | 29.39 | 29.205 | 177 |
| 1781713800 | 29.635 | -0.16 | -0.54 | 29.66 | 29.74 | 29.545 | 3411 |
| 1781627400 | 29.795 | 0 | 0.00 | 29.795 | 29.795 | 29.795 | 0 |
| 1781541000 | 29.795 | 0.24 | 0.81 | 30.1 | 30.1 | 29.785 | 137 |
| 1781281800 | 29.555 | 0 | 0.00 | 29.555 | 29.555 | 29.555 | 0 |
| 1781195400 | 29.555 | 0 | 0.00 | 29.555 | 29.555 | 29.555 | 0 |
| 1781109000 | 29.555 | 0.34 | 1.16 | 29.28 | 29.575 | 29.145 | 196 |
| 1781022600 | 29.215 | -0.12 | -0.39 | 29.23 | 29.46 | 29.13 | 181 |
| 1780936200 | 29.33 | -0.08 | -0.26 | 29.26 | 29.72 | 29.215 | 5545 |
| 1780677000 | 29.405 | 0.17 | 0.58 | 29.32 | 29.41 | 29.145 | 5226 |
| 1780590600 | 29.235 | 0.12 | 0.41 | 28.96 | 29.365 | 28.915 | 95 |
| 1780504200 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1780417800 | 29.115 | -0.52 | -1.75 | 28.92 | 29.135 | 28.85 | 4406 |
| 1780331400 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
| 1780072200 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
| 1779985800 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
| 1779899400 | 29.635 | 0.17 | 0.56 | 29.61 | 29.725 | 29.565 | 1788 |
| 1779813000 | 29.47 | 0.57 | 1.97 | 29.72 | 29.755 | 29.465 | 396 |
| 1779467400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1779381000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1779294600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1779208200 | 28.9 | -0.13 | -0.43 | 28.84 | 28.935 | 28.64 | 8 |
| 1779121800 | 29.025 | 0 | 0.00 | 29.025 | 29.025 | 29.025 | 0 |
| 1778862600 | 29.025 | 0 | 0.00 | 29.025 | 29.025 | 29.025 | 0 |
| 1778776200 | 29.025 | 0.33 | 1.17 | 28.92 | 29.06 | 28.83 | 1307 |
| 1778689800 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1778603400 | 28.69 | -0.04 | -0.12 | 28.75 | 28.845 | 28.47 | 3 |
| 1778517000 | 28.725 | -0.15 | -0.50 | 28.86 | 29.015 | 28.705 | 18010 |
| 1778257800 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1778171400 | 28.87 | -0.2 | -0.67 | 29.23 | 29.23 | 28.74 | 1440 |
| 1778085000 | 29.065 | 0.23 | 0.78 | 28.96 | 29.135 | 28.875 | 4237 |
| 1777998600 | 28.84 | -0.25 | -0.84 | 28.8 | 28.905 | 28.69 | 1168 |
| 1777653000 | 29.085 | 0.02 | 0.05 | 29.21 | 29.25 | 28.99 | 2 |
| 1777566600 | 29.07 | 0.38 | 1.31 | 28.64 | 29.165 | 28.495 | 1 |
| 1777480200 | 28.695 | -0.19 | -0.64 | 28.86 | 28.895 | 28.64 | 1 |
| 1777393800 | 28.88 | 0.11 | 0.36 | 28.75 | 28.98 | 28.685 | 20 |
| 1777307400 | 28.775 | -0.03 | -0.09 | 28.74 | 28.945 | 28.655 | 6214 |
| 1777048200 | 28.8 | -0.07 | -0.24 | 29.1 | 29.125 | 28.765 | 2 |
| 1776961800 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1776875400 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1776789000 | 28.87 | -0.27 | -0.91 | 29.01 | 29.15 | 28.86 | 224 |
| 1776702600 | 29.135 | 0.54 | 1.87 | 28.98 | 29.15 | 28.875 | 1 |
| 1776443400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1776357000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1776270600 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1776184200 | 28.6 | 0.35 | 1.24 | 28.43 | 28.605 | 28.43 | 3684 |
| 1776097800 | 28.25 | -0.34 | -1.17 | 28.42 | 28.525 | 28.24 | 3684 |
| 1775838600 | 28.585 | 0.18 | 0.62 | 28.71 | 28.935 | 28.575 | 305 |
| 1775752200 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1775665800 | 28.41 | 0.05 | 0.18 | 28.45 | 28.54 | 28.29 | 6024 |
| 1775545200 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
