Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 0.2015 | -0.0155 | -7.14 | 0.213 | 0.217 | 0.199 | 9207 |
| 1743096600 | 0.217 | -0.004 | -1.81 | 0.216 | 0.2235 | 0.2125 | 6378 |
| 1743010200 | 0.221 | -0.0005 | -0.23 | 0.227 | 0.23 | 0.2034999 | 4014 |
| 1742923800 | 0.2215 | 0.0085 | 3.99 | 0.223 | 0.224 | 0.2215 | 1150 |
| 1742837400 | 0.213 | 0.0005 | 0.24 | 0.211 | 0.215 | 0.211 | 4324 |
| 1742578200 | 0.2125 | 0 | 0.00 | 0.2039999 | 0.213 | 0.2015 | 18281 |
| 1742491800 | 0.2125 | -0.006 | -2.75 | 0.222 | 0.2295 | 0.209 | 5000 |
| 1742405400 | 0.2185 | 0.0085 | 4.05 | 0.222 | 0.2225 | 0.2175 | 11415 |
| 1742319000 | 0.21 | -0.0025 | -1.18 | 0.21 | 0.21 | 0.21 | 616 |
| 1742232600 | 0.2125 | 0.0045 | 2.16 | 0.21 | 0.221 | 0.207 | 6898 |
| 1741973400 | 0.208 | 0.0145 | 7.49 | 0.202 | 0.21 | 0.2005 | 6838 |
| 1741887000 | 0.1935 | -0.011 | -5.38 | 0.212 | 0.212 | 0.1925 | 2257 |
| 1741800600 | 0.2044999 | -0.0045 | -2.15 | 0.213 | 0.215 | 0.1955 | 10811 |
| 1741714200 | 0.209 | -0.0295 | -12.37 | 0.233 | 0.233 | 0.203 | 1991 |
| 1741627800 | 0.2385 | -0.0085 | -3.44 | 0.255 | 0.255 | 0.237 | 4023 |
| 1741368600 | 0.247 | -0.0365 | -12.87 | 0.261 | 0.2615 | 0.247 | 18449 |
| 1741282200 | 0.2834999 | 0.0005 | 0.18 | 0.281 | 0.2859999 | 0.2715 | 1165 |
| 1741195800 | 0.2829999 | -0.004 | -1.39 | 0.29 | 0.303 | 0.2824999 | 10966 |
| 1741109400 | 0.287 | -0.045 | -13.55 | 0.31 | 0.319 | 0.2849999 | 8722 |
| 1741023000 | 0.332 | 0.009 | 2.79 | 0.329 | 0.3439999 | 0.324 | 5705 |
| 1740763800 | 0.323 | 0.002 | 0.62 | 0.308 | 0.3265 | 0.2995 | 7597 |
| 1740677400 | 0.321 | 0 | 0.00 | 0.307 | 0.323 | 0.307 | 622 |
| 1740591000 | 0.321 | 0.028 | 9.56 | 0.2849999 | 0.323 | 0.2849999 | 5280 |
| 1740504600 | 0.293 | -0.0045 | -1.51 | 0.315 | 0.315 | 0.293 | 5150 |
| 1740418200 | 0.2975 | -0.012 | -3.88 | 0.289 | 0.3015 | 0.2849999 | 11993 |
| 1740159000 | 0.3095 | 0.01 | 3.34 | 0.301 | 0.3145 | 0.301 | 7181 |
| 1740072600 | 0.2995 | -0.0145 | -4.62 | 0.311 | 0.317 | 0.2975 | 712 |
| 1739986200 | 0.314 | 0.0165 | 5.55 | 0.301 | 0.3145 | 0.295 | 367 |
| 1739899800 | 0.2975 | -0.002 | -0.67 | 0.3 | 0.308 | 0.2905 | 38608 |
| 1739813400 | 0.2995 | -0.004 | -1.32 | 0.2995 | 0.2995 | 0.2995 | 521 |
| 1739554200 | 0.3035 | 0.006 | 2.02 | 0.302 | 0.3225 | 0.268 | 18021 |
| 1739467800 | 0.2975 | 0.007 | 2.41 | 0.2975 | 0.2975 | 0.2975 | 1026 |
| 1739381400 | 0.2905 | 0.003 | 1.04 | 0.296 | 0.296 | 0.2829999 | 4114 |
| 1739295000 | 0.2875 | -0.00885 | -2.99 | 0.292 | 0.295 | 0.2829999 | 11491 |
| 1739208600 | 0.29635 | -0.0162 | -5.18 | 0.29635 | 0.29635 | 0.29635 | 0 |
| 1738949400 | 0.31255 | 0.0058 | 1.89 | 0.3197999 | 0.3419 | 0.2899 | 10775 |
| 1738863000 | 0.30675 | -0.0158 | -4.90 | 0.3104 | 0.3479 | 0.27195 | 13135 |
| 1738776600 | 0.32255 | -0.00925 | -2.79 | 0.3385 | 0.39465 | 0.3096999 | 58478 |
| 1738690200 | 0.3318 | -0.0011 | -0.33 | 0.3412 | 0.3714 | 0.33015 | 10469 |
| 1738603800 | 0.3328999 | -0.00155 | -0.46 | 0.3283 | 0.3343 | 0.32495 | 160205 |
| 1738344600 | 0.33445 | -0.0057 | -1.68 | 0.341 | 0.3612 | 0.2985 | 3250 |
| 1738258200 | 0.34015 | 0.0005 | 0.15 | 0.3403 | 0.3759 | 0.33635 | 22251 |
| 1738171800 | 0.33965 | 0.0174 | 5.40 | 0.3274 | 0.3641 | 0.29435 | 35583 |
| 1738085400 | 0.32225 | -0.01065 | -3.20 | 0.3375 | 0.3616 | 0.3003 | 12926 |
| 1737999000 | 0.3328999 | 0.0005999 | 0.18 | 0.32 | 0.33615 | 0.28255 | 2854 |
| 1737739800 | 0.3323 | 0.02615 | 8.54 | 0.3202 | 0.3446 | 0.2882 | 1719 |
| 1737653400 | 0.30615 | 0.0074 | 2.48 | 0.2984 | 0.3219 | 0.26505 | 152451 |
| 1737567000 | 0.29875 | 0.002 | 0.67 | 0.308 | 0.33265 | 0.26915 | 2842 |
| 1737480600 | 0.29675 | 0.00835 | 2.90 | 0.2847 | 0.3153 | 0.28145 | 4286 |
| 1737394200 | 0.2884 | 0.0012 | 0.42 | 0.2846 | 0.3636499 | 0.20925 | 8549 |
| 1737135000 | 0.2872 | 0.001 | 0.35 | 0.2824 | 0.31355 | 0.2799 | 8154 |
| 1737048600 | 0.2862 | -0.0113 | -3.80 | 0.2939 | 0.32095 | 0.23875 | 24462 |
| 1736962200 | 0.2975 | 0.003 | 1.02 | 0.2911 | 0.32325 | 0.2756 | 6687 |
| 1736875800 | 0.2945 | 0.0069501 | 2.42 | 0.2960999 | 0.3912 | 0.27215 | 274 |
| 1736789400 | 0.2875499 | -0.0076 | -2.57 | 0.2885 | 0.38895 | 0.2868 | 44602 |
| 1736530200 | 0.29515 | -0.01485 | -4.79 | 0.3089 | 0.39545 | 0.28125 | 42275 |
| 1736443800 | 0.31 | 0.0066 | 2.18 | 0.3062 | 0.3142 | 0.3062 | 1699 |
| 1736357400 | 0.3034 | -0.0262 | -7.95 | 0.3239 | 0.3535499 | 0.30205 | 1861 |
| 1736271000 | 0.3296 | -0.00125 | -0.38 | 0.3271 | 0.40635 | 0.32325 | 4204 |
| 1736184600 | 0.33085 | 0.0098 | 3.05 | 0.3205 | 0.40505 | 0.31195 | 1039 |
| 1735925400 | 0.32105 | 0.0015 | 0.47 | 0.3221 | 0.3482 | 0.29355 | 1807 |
| 1735839000 | 0.31955 | 0.0034 | 1.08 | 0.3273 | 0.32995 | 0.31715 | 200 |
| 1735666200 | 0.31615 | 0 | 0.00 | 0.31615 | 0.31615 | 0.31615 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
