Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 18.937 | 0 | 0.00 | 18.937 | 18.937 | 18.937 | 0 |
| 1781541000 | 18.937 | 1.99 | 11.73 | 19.024 | 19.201 | 18.9 | 116 |
| 1781281800 | 16.949 | 0 | 0.00 | 16.949 | 16.949 | 16.949 | 0 |
| 1781195400 | 16.949 | 0 | 0.00 | 16.949 | 16.949 | 16.949 | 0 |
| 1781109000 | 16.949 | -0.3 | -1.76 | 17.032 | 17.176 | 16.693 | 224 |
| 1781022600 | 17.252 | -0.25 | -1.40 | 17.604 | 17.717 | 17.193 | 221 |
| 1780936200 | 17.497 | -1.18 | -6.31 | 17.46 | 17.631 | 17.143 | 9 |
| 1780677000 | 18.676 | 0 | 0.00 | 18.676 | 18.676 | 18.676 | 0 |
| 1780590600 | 18.676 | -0.42 | -2.18 | 18.694 | 18.742 | 18.579 | 6 |
| 1780504200 | 19.092 | -0.29 | -1.48 | 19.242 | 19.242 | 18.972 | 589 |
| 1780417800 | 19.379 | 0.49 | 2.58 | 19.176 | 19.39 | 18.856 | 8 |
| 1780331400 | 18.891 | -0.08 | -0.40 | 18.786 | 19.009 | 18.428 | 131 |
| 1780072200 | 18.966 | -0.14 | -0.73 | 18.998 | 19.042 | 18.784 | 96 |
| 1779985800 | 19.106 | 0.22 | 1.14 | 18.816 | 19.15 | 18.642 | 13 |
| 1779899400 | 18.89 | -0.13 | -0.70 | 18.992 | 19.003 | 18.701 | 104 |
| 1779813000 | 19.023 | 0.43 | 2.31 | 19.004 | 19.137 | 18.635 | 58 |
| 1779467400 | 18.593 | 0.21 | 1.12 | 18.714 | 18.736 | 18.462 | 6 |
| 1779381000 | 18.387 | 0.35 | 1.92 | 18.196 | 18.474 | 17.731 | 549 |
| 1779294600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1779208200 | 18.04 | -0.55 | -2.94 | 18.414 | 18.508 | 17.813 | 10 |
| 1779121800 | 18.586 | -0.37 | -1.94 | 18.812 | 19.025 | 18.419 | 26 |
| 1778862600 | 18.953 | -0.76 | -3.83 | 19.278 | 19.292 | 18.786 | 18 |
| 1778776200 | 19.708 | -0.61 | -3.01 | 19.896 | 20.0255 | 19.532 | 226 |
| 1778689800 | 20.32 | 0.7 | 3.59 | 20.215 | 20.3625 | 19.794 | 215 |
| 1778603400 | 19.616 | -0.41 | -2.05 | 19.834 | 19.965 | 19.435 | 24 |
| 1778517000 | 20.0275 | 0.46 | 2.34 | 19.62 | 20.125 | 19.59 | 213 |
| 1778257800 | 19.569 | -0.12 | -0.62 | 19.672 | 19.876 | 19.413 | 204 |
| 1778171400 | 19.692 | 0 | 0.00 | 19.692 | 19.692 | 19.692 | 0 |
| 1778085000 | 19.692 | 0.91 | 4.86 | 19.278 | 19.732 | 18.967 | 151 |
| 1777998600 | 18.779 | 0.17 | 0.90 | 18.578 | 18.829 | 18.259 | 24 |
| 1777653000 | 18.612 | 0 | 0.00 | 18.612 | 18.612 | 18.612 | 0 |
| 1777566600 | 18.612 | 0.24 | 1.31 | 18.66 | 18.66 | 18.452 | 13 |
| 1777480200 | 18.371 | 0.22 | 1.22 | 18.592 | 18.632 | 18.138 | 174 |
| 1777393800 | 18.15 | -0.53 | -2.86 | 18.51 | 18.595 | 18.013 | 85 |
| 1777307400 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1777048200 | 18.684 | -0.37 | -1.95 | 18.848 | 18.868 | 18.386 | 164 |
| 1776961800 | 19.056 | -0.21 | -1.10 | 18.86 | 19.169 | 18.772 | 1927 |
| 1776875400 | 19.268 | 0.11 | 0.55 | 19.31 | 19.78 | 19.134 | 12 |
| 1776789000 | 19.162 | -0.29 | -1.48 | 19.462 | 19.866 | 19.071 | 46 |
| 1776702600 | 19.449 | -0.2 | -1.03 | 19.298 | 19.871 | 19.148 | 51 |
| 1776443400 | 19.652 | 0.6 | 3.17 | 19.596 | 19.895 | 19.18 | 24 |
| 1776357000 | 19.048 | 0.13 | 0.71 | 19.148 | 19.631 | 18.815 | 11 |
| 1776270600 | 18.913 | -0.25 | -1.29 | 19.026 | 19.061 | 18.601 | 205 |
| 1776184200 | 19.161 | 0.3 | 1.61 | 19.132 | 19.219 | 18.766 | 30 |
| 1776097800 | 18.857 | 0.15 | 0.80 | 18.654 | 18.905 | 18.32 | 18 |
| 1775838600 | 18.708 | 0 | 0.00 | 18.708 | 18.708 | 18.708 | 0 |
| 1775752200 | 18.708 | 0 | 0.00 | 18.708 | 18.708 | 18.708 | 0 |
| 1775665800 | 18.708 | 1.12 | 6.39 | 18.754 | 18.889 | 18.549 | 160 |
| 1775579400 | 17.584 | -0.13 | -0.73 | 17.93 | 17.93 | 17.445 | 16 |
| 1775147400 | 17.713 | -0.14 | -0.77 | 17.332 | 17.937 | 17.126 | 27 |
| 1775061000 | 17.85 | 0.53 | 3.08 | 17.93 | 17.96 | 17.603 | 75 |
| 1774974600 | 17.317 | 0.15 | 0.88 | 17.288 | 17.423 | 17.123 | 9 |
| 1774888200 | 17.166 | 0.04 | 0.22 | 17.212 | 17.38 | 16.983 | 179 |
| 1774632600 | 17.128 | 0.34 | 2.00 | 17.054 | 17.128 | 17.002 | 8 |
| 1774546200 | 16.792 | -0.58 | -3.31 | 16.792 | 16.792 | 16.792 | 7 |
| 1774459800 | 17.367 | 0.59 | 3.51 | 17.38 | 17.536 | 17.193 | 120 |
| 1774373400 | 16.778 | 0.33 | 2.04 | 16.768 | 16.781 | 16.748 | 488 |
| 1774287000 | 16.443 | 0.05 | 0.29 | 16.434 | 16.941 | 16.267 | 14 |
| 1774027800 | 16.395 | -0.22 | -1.32 | 16.906 | 16.906 | 16.258 | 42 |
| 1773941400 | 16.614 | -1.54 | -8.50 | 16.816 | 16.881 | 16.277999 | 28 |
| 1773855000 | 18.158 | 0 | 0.00 | 18.158 | 18.158 | 18.158 | 0 |
| 1773768600 | 18.158 | 0.03 | 0.18 | 18.162 | 18.309 | 17.98 | 70 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
