Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 69,10 | 75,40 | 65,90 | 71,40 | 2.419.435 | 3,60 | 5,21% |
| 1 Mese | 86,05 | 99,40 | 62,00 | 76,94 | 3.264.485 | -13,35 | -15,51% |
| 3 Mesi | 85,85 | 99,65 | 62,00 | 83,96 | 1.847.501 | -13,15 | -15,32% |
| 6 Mesi | 115,70 | 128,00 | 62,00 | 93,01 | 2.473.963 | -43,00 | -37,17% |
| 1 Anno | 166,00 | 174,70 | 62,00 | 115,42 | 2.343.445 | -93,30 | -56,20% |
| 3 Anni | 473,60 | 517,00 | 62,00 | 224,99 | 2.321.666 | -400,90 | -84,65% |
| 5 Anni | 425,00 | 521,60 | 62,00 | 245,66 | 2.353.282 | -352,30 | -82,89% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 72,70 | 1,35 | 1,89% | 70,05 | 74,40 | 70,05 | 1.040.665 |
| 25 Apr 2024 | 71,35 | -1,65 | -2,26% | 71,15 | 74,00 | 70,90 | 1.679.244 |
| 24 Apr 2024 | 73,00 | -1,05 | -1,42% | 74,25 | 75,40 | 71,80 | 1.432.276 |
| 23 Apr 2024 | 74,05 | 1,95 | 2,70% | 73,00 | 74,80 | 69,85 | 2.022.027 |
| 22 Apr 2024 | 72,10 | 4,80 | 7,13% | 72,75 | 73,15 | 69,20 | 4.373.229 |
| 19 Apr 2024 | 67,30 | -2,55 | -3,65% | 69,10 | 70,25 | 65,90 | 2.590.401 |
| 18 Apr 2024 | 69,85 | 2,85 | 4,25% | 69,00 | 70,75 | 67,00 | 5.998.785 |
| 17 Apr 2024 | 67,00 | 0,00 | 0,00% | 68,00 | 68,30 | 64,20 | 6.801.710 |
| 16 Apr 2024 | 67,00 | -27,95 | -29,44% | 77,15 | 77,15 | 62,00 | 15.779.655 |
| 15 Apr 2024 | 94,95 | 0,95 | 1,01% | 98,50 | 98,50 | 93,85 | 932.263 |
| 12 Apr 2024 | 94,00 | -1,95 | -2,03% | 98,80 | 98,80 | 94,00 | 1.013.893 |
| 11 Apr 2024 | 95,95 | 0,85 | 0,89% | 93,00 | 97,30 | 93,00 | 534.350 |
| 10 Apr 2024 | 95,10 | -0,25 | -0,26% | 93,10 | 98,10 | 93,10 | 916.692 |
| 09 Apr 2024 | 95,35 | -0,65 | -0,68% | 95,90 | 99,40 | 93,05 | 963.059 |
| 08 Apr 2024 | 96,00 | 3,00 | 3,23% | 95,00 | 98,50 | 92,05 | 1.639.434 |
| 05 Apr 2024 | 93,00 | -4,00 | -4,12% | 95,65 | 96,00 | 92,95 | 896.866 |
| 04 Apr 2024 | 97,00 | 4,20 | 4,53% | 95,00 | 97,00 | 93,10 | 8.687.026 |
| 03 Apr 2024 | 92,80 | 2,75 | 3,05% | 94,80 | 94,80 | 89,60 | 918.937 |
| 02 Apr 2024 | 90,05 | 2,30 | 2,62% | 86,05 | 94,30 | 86,05 | 1.580.874 |
| 28 Mar 2024 | 87,75 | -1,05 | -1,18% | 90,45 | 90,45 | 87,45 | 832.736 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
