Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 16.257 | 0.09 | 0.58 | 16.332 | 16.332 | 16.19 | 8442 |
| 1783009800 | 16.164 | 0.2 | 1.27 | 15.922 | 16.261 | 15.875 | 530 |
| 1782923400 | 15.961 | 0.35 | 2.23 | 15.662 | 16.117 | 15.465 | 1265 |
| 1782837000 | 15.613 | -0.13 | -0.81 | 15.704 | 16.029 | 15.502 | 895 |
| 1782750600 | 15.741 | -0.03 | -0.18 | 15.774 | 16 | 15.669 | 2464 |
| 1782491400 | 15.769 | 0.38 | 2.50 | 15.428 | 15.811 | 15.356 | 3193 |
| 1782405000 | 15.385 | 0.14 | 0.90 | 15.236 | 15.432 | 15.186 | 990 |
| 1782318600 | 15.248 | 0.52 | 3.50 | 14.796 | 15.353 | 14.631 | 1265 |
| 1782232200 | 14.732 | 0.14 | 0.94 | 14.594 | 15.07 | 14.502 | 970 |
| 1782145800 | 14.595 | -0.02 | -0.12 | 14.772 | 15.014 | 14.518 | 737 |
| 1781886600 | 14.613 | 0 | 0.00 | 14.613 | 14.613 | 14.613 | 0 |
| 1781800200 | 14.613 | -0.23 | -1.52 | 14.704 | 15.056 | 14.539 | 379 |
| 1781713800 | 14.839 | 0.01 | 0.03 | 14.722 | 14.849 | 14.63 | 1665 |
| 1781627400 | 14.834 | 0.04 | 0.28 | 14.786 | 15.004 | 14.477 | 485 |
| 1781541000 | 14.792 | 0.1 | 0.69 | 14.796 | 15.139 | 14.676 | 874 |
| 1781281800 | 14.69 | 0.04 | 0.31 | 14.736 | 15.123 | 14.378 | 674 |
| 1781195400 | 14.645 | 0 | 0.00 | 14.645 | 14.645 | 14.645 | 0 |
| 1781109000 | 14.645 | 0 | 0.00 | 14.645 | 14.645 | 14.645 | 0 |
| 1781022600 | 14.645 | 0 | 0.00 | 14.645 | 14.645 | 14.645 | 0 |
| 1780936200 | 14.645 | -0.11 | -0.74 | 14.68 | 15.071 | 14.362 | 3616 |
| 1780677000 | 14.754 | -0.25 | -1.69 | 14.904 | 15.191 | 14.643 | 4659 |
| 1780590600 | 15.008 | 0.75 | 5.27 | 14.408 | 15.022 | 14.408 | 4901 |
| 1780504200 | 14.257 | -0.08 | -0.58 | 14.278 | 14.601 | 13.942 | 453 |
| 1780417800 | 14.34 | -0.14 | -0.93 | 14.52 | 14.714 | 14.19 | 2663 |
| 1780331400 | 14.475 | -0.11 | -0.73 | 14.572 | 14.793 | 14.229 | 1687 |
| 1780072200 | 14.581 | 0 | 0.00 | 14.581 | 14.581 | 14.581 | 0 |
| 1779985800 | 14.581 | 0.24 | 1.69 | 14.332 | 14.774 | 14.061 | 4895 |
| 1779899400 | 14.339 | -0.01 | -0.06 | 14.44 | 14.709 | 14.172 | 307 |
| 1779813000 | 14.348 | 0.01 | 0.06 | 14.4 | 14.473 | 14.269 | 1217 |
| 1779467400 | 14.339 | 0.07 | 0.46 | 14.424 | 14.59 | 14.253 | 1452 |
| 1779381000 | 14.274 | 0.15 | 1.10 | 14.32 | 14.358 | 14.034 | 479 |
| 1779294600 | 14.119 | 0.16 | 1.17 | 13.968 | 14.18 | 13.899 | 461 |
| 1779208200 | 13.956 | 0.07 | 0.53 | 13.898 | 14.127 | 13.683 | 221 |
| 1779121800 | 13.883 | 0.09 | 0.65 | 13.766 | 14.067 | 13.556 | 599 |
| 1778862600 | 13.793 | -0.25 | -1.75 | 13.746 | 14.07 | 13.631 | 8816 |
| 1778776200 | 14.038 | 0.02 | 0.13 | 14.044 | 14.281 | 13.95 | 2132 |
| 1778689800 | 14.02 | -0.02 | -0.17 | 14.166 | 14.294 | 13.891 | 742 |
| 1778603400 | 14.044 | -0 | -0.01 | 13.906 | 14.127 | 13.824 | 518 |
| 1778517000 | 14.045 | -0.02 | -0.12 | 14.134 | 14.418 | 13.906 | 472 |
| 1778257800 | 14.062 | -0.33 | -2.26 | 14.3 | 14.494 | 13.971 | 1522 |
| 1778171400 | 14.387 | 0.06 | 0.44 | 14.422 | 14.618 | 14.175 | 646 |
| 1778085000 | 14.324 | 0.27 | 1.91 | 14.27 | 14.358 | 14.058 | 12035 |
| 1777998600 | 14.056 | 0.11 | 0.77 | 13.97 | 14.72 | 13.781 | 513 |
| 1777653000 | 13.948 | 0.09 | 0.63 | 14.012 | 14.05 | 13.865 | 197 |
| 1777566600 | 13.861 | 0.3 | 2.23 | 13.484 | 13.871 | 13.451 | 607 |
| 1777480200 | 13.558 | -0.33 | -2.39 | 13.904 | 13.904 | 13.461 | 11234 |
| 1777393800 | 13.89 | -0.22 | -1.58 | 14.03 | 14.201 | 13.879 | 6091 |
| 1777307400 | 14.113 | 0.16 | 1.18 | 14.062 | 14.23 | 13.852 | 2418 |
| 1777048200 | 13.949 | -0.09 | -0.63 | 13.954 | 14.139 | 13.833 | 175 |
| 1776961800 | 14.038 | -0.37 | -2.53 | 14.29 | 14.5 | 13.748 | 914 |
| 1776875400 | 14.403 | -0.07 | -0.51 | 14.432 | 14.698 | 14.234 | 152 |
| 1776789000 | 14.477 | -0.13 | -0.86 | 14.602 | 14.819 | 14.463 | 802 |
| 1776702600 | 14.603 | -0.04 | -0.28 | 14.446 | 14.665 | 14.446 | 1821 |
| 1776443400 | 14.644 | 0.28 | 1.97 | 14.35 | 14.727 | 14.326 | 728 |
| 1776357000 | 14.361 | -0.09 | -0.63 | 14.47 | 14.654 | 14.292 | 1727 |
| 1776270600 | 14.452 | 0.1 | 0.66 | 14.382 | 14.548 | 14.32 | 1552 |
| 1776184200 | 14.357 | 0.61 | 4.43 | 14.062 | 14.377 | 14.002 | 10521 |
| 1776097800 | 13.748 | -0.03 | -0.21 | 13.57 | 13.948 | 13.387 | 416 |
| 1775838600 | 13.777 | -0.04 | -0.25 | 13.876 | 14.188 | 13.686 | 135 |
| 1775752200 | 13.812 | -0.37 | -2.62 | 14.048 | 14.267 | 13.676 | 1116 |
| 1775665800 | 14.184 | 0.59 | 4.33 | 14.168 | 14.383 | 14.109 | 3136 |
| 1775579400 | 13.595 | -0.31 | -2.19 | 13.71 | 14.082 | 13.371 | 3023 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
