Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.2 | 2.66666666667 | 270 | 281.4 | 262.6 | 627612 | 271.71408417 | DE |
| 4 | -13.2 | -4.54545454545 | 290.4 | 297.4 | 256.8 | 1081566 | 272.44145769 | DE |
| 12 | -15.8 | -5.39249146758 | 293 | 303.2 | 256.8 | 765837 | 282.94753438 | DE |
| 26 | -23.4 | -7.78443113772 | 300.6 | 356 | 256.8 | 841951 | 302.38632353 | DE |
| 52 | -59.2 | -17.598097503 | 336.4 | 356 | 256.8 | 869876 | 304.75908129 | DE |
| 156 | -107.8 | -28 | 385 | 427.8 | 215.2 | 916586 | 309.44217707 | DE |
| 260 | -42.8 | -13.375 | 320 | 473.6 | 215.2 | 978653 | 331.28904033 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 277.2 | -0.2 | -0.07 | 278.39999 | 278.39999 | 272.39999 | 348737 |
| 1744821000 | 277.39999 | -0.6 | -0.22 | 276.6 | 278.2 | 273.6 | 247734 |
| 1744734600 | 278 | 4 | 1.46 | 266 | 278.2 | 262.6 | 596068 |
| 1744648200 | 274 | 5.8 | 2.16 | 271.39999 | 276.6 | 271.39999 | 545807 |
| 1744389000 | 268.2 | 0.2 | 0.07 | 275.6 | 275.6 | 263.2 | 454024 |
| 1744302600 | 268 | 5.2 | 1.98 | 270 | 281.39999 | 266.39999 | 1294429 |
| 1744216200 | 262.8 | 0.4 | 0.15 | 257.8 | 264.8 | 257.39999 | 797241 |
| 1744129800 | 262.39999 | 3.2 | 1.23 | 260.39999 | 267.39999 | 260.2 | 2704145 |
| 1744043400 | 259.2 | -11.2 | -4.14 | 266.8 | 267.8 | 256.8 | 5632790 |
| 1743784200 | 270.39999 | 0 | 0.00 | 270.6 | 274.6 | 267 | 1225054 |
| 1743697800 | 270.39999 | -14.4 | -5.06 | 281 | 281.6 | 265.6 | 868271 |
| 1743611400 | 284.8 | 2.8 | 0.99 | 280.8 | 284.8 | 279.2 | 526876 |
| 1743525000 | 282 | -1.6 | -0.56 | 280.8 | 285.2 | 280.8 | 652110 |
| 1743438600 | 283.6 | -1 | -0.35 | 290.2 | 290.2 | 279.6 | 531428 |
| 1743183000 | 284.6 | -5.4 | -1.86 | 288 | 291 | 284.6 | 497708 |
| 1743096600 | 290 | -0.4 | -0.14 | 284 | 291.6 | 284 | 806869 |
| 1743010200 | 290.39999 | 0.4 | 0.14 | 290.39999 | 291.6 | 288.39999 | 492069 |
| 1742923800 | 290 | -0.6 | -0.21 | 287.8 | 292.8 | 287.8 | 352893 |
| 1742837400 | 290.6 | 0.6 | 0.21 | 284 | 293.39999 | 284 | 494351 |
| 1742578200 | 290 | -2.4 | -0.82 | 293.6 | 293.6 | 286.39999 | 2095516 |
| 1742491800 | 292.39999 | -2.4 | -0.81 | 290.39999 | 297.39999 | 290.39999 | 815940 |
| 1742405400 | 294.8 | -2.2 | -0.74 | 293 | 297.2 | 293 | 353487 |
| 1742319000 | 297 | -2.6 | -0.87 | 300 | 300 | 296.8 | 609630 |
| 1742232600 | 299.6 | 2.8 | 0.94 | 297 | 300.2 | 296 | 496445 |
| 1741973400 | 296.8 | 4.6 | 1.57 | 285.8 | 299.8 | 285.8 | 500524 |
| 1741887000 | 292.2 | 3 | 1.04 | 291.2 | 293.8 | 288.2 | 393286 |
| 1741800600 | 289.2 | 6.8 | 2.41 | 290 | 292.8 | 282 | 562168 |
| 1741714200 | 282.39999 | -10.6 | -3.62 | 293 | 299.6 | 279 | 986610 |
| 1741627800 | 293 | 6.4 | 2.23 | 286.2 | 298.8 | 286.2 | 1140609 |
| 1741368600 | 286.6 | 0.2 | 0.07 | 284.6 | 288.6 | 281.2 | 761038 |
| 1741282200 | 286.39999 | -2.8 | -0.97 | 293.39999 | 293.39999 | 285.2 | 888957 |
| 1741195800 | 289.2 | 6.4 | 2.26 | 288 | 297 | 285.39999 | 670076 |
| 1741109400 | 282.8 | -10.6 | -3.61 | 294.6 | 294.6 | 280.6 | 1131868 |
| 1741023000 | 293.39999 | 2.6 | 0.89 | 292 | 294.39999 | 287.2 | 518718 |
| 1740763800 | 290.8 | 0.4 | 0.14 | 288 | 293 | 286.6 | 1031250 |
| 1740677400 | 290.39999 | -5.2 | -1.76 | 292.6 | 292.8 | 287.8 | 424952 |
| 1740591000 | 295.6 | 0.8 | 0.27 | 293 | 298.39999 | 292.6 | 703242 |
| 1740504600 | 294.8 | 2.8 | 0.96 | 291.6 | 295.6 | 290 | 568730 |
| 1740418200 | 292 | -5 | -1.68 | 294.6 | 298.8 | 289.6 | 387191 |
| 1740159000 | 297 | 7.2 | 2.48 | 290.8 | 299.6 | 290.8 | 466177 |
| 1740072600 | 289.8 | -1.4 | -0.48 | 289.8 | 293.6 | 288.2 | 620376 |
| 1739986200 | 291.2 | -8.2 | -2.74 | 299 | 299.8 | 288.8 | 874254 |
| 1739899800 | 299.39999 | -2.6 | -0.86 | 301 | 301 | 297.6 | 479936 |
| 1739813400 | 302 | 3.2 | 1.07 | 291 | 302 | 291 | 463658 |
| 1739554200 | 298.8 | 3.4 | 1.15 | 299.39999 | 299.39999 | 294.8 | 462400 |
| 1739467800 | 295.39999 | 5.4 | 1.86 | 291.6 | 296 | 291.6 | 325025 |
| 1739381400 | 290 | -2.4 | -0.82 | 287 | 294.6 | 287 | 479691 |
| 1739295000 | 292.39999 | 0.6 | 0.21 | 287.8 | 292.6 | 287.8 | 373544 |
| 1739208600 | 291.8 | 2.8 | 0.97 | 297 | 297 | 290.2 | 617133 |
| 1738949400 | 289 | -3.4 | -1.16 | 292.2 | 293.39999 | 288.39999 | 612083 |
| 1738863000 | 292.39999 | 2.2 | 0.76 | 292.8 | 294 | 288.39999 | 635436 |
| 1738776600 | 290.2 | -0.4 | -0.14 | 299.39999 | 299.39999 | 288.2 | 851213 |
| 1738690200 | 290.6 | -3.2 | -1.09 | 293.39999 | 294.2 | 290.39999 | 556903 |
| 1738603800 | 293.8 | -6.6 | -2.20 | 297.2 | 297.2 | 290 | 582554 |
| 1738344600 | 300.39999 | -2.4 | -0.79 | 301.2 | 303.2 | 299 | 852897 |
| 1738258200 | 302.8 | 6.8 | 2.30 | 295 | 302.8 | 295 | 871363 |
| 1738171800 | 296 | 0.6 | 0.20 | 296 | 297.2 | 294.39999 | 337562 |
| 1738085400 | 295.39999 | 6.4 | 2.21 | 288.39999 | 297.39999 | 287.39999 | 488361 |
| 1737999000 | 289 | -0.8 | -0.28 | 289 | 291.2 | 284.6 | 436797 |
| 1737739800 | 289.8 | 0.6 | 0.21 | 293.8 | 294.39999 | 289.8 | 364145 |
| 1737653400 | 289.2 | -3.8 | -1.30 | 293 | 293 | 288 | 438593 |
| 1737567000 | 293 | 1 | 0.34 | 292.6 | 293.8 | 289.8 | 674789 |
| 1737480600 | 292 | -2.6 | -0.88 | 294.6 | 297.39999 | 291 | 606924 |
| 1737394200 | 294.6 | 2.6 | 0.89 | 291 | 296.6 | 289 | 3341285 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
