Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.33333333333 | 7.5 | 7.75 | 7.25 | 482005 | 7.5 | DE |
| 4 | -0.5 | -6.45161290323 | 7.75 | 7.76 | 7.25 | 283334 | 7.50495844 | DE |
| 12 | 1 | 16 | 6.25 | 8.25 | 6.05 | 583376 | 7.54748107 | DE |
| 26 | 0 | 0 | 7.25 | 8.25 | 6 | 443090 | 7.4170808 | DE |
| 52 | -2 | -21.6216216216 | 9.25 | 11 | 6 | 514648 | 8.16816242 | DE |
| 156 | -0.8 | -9.93788819876 | 8.05 | 13.45 | 6 | 343643 | 9.21145935 | DE |
| 260 | -1.75 | -19.4444444444 | 9 | 13.45 | 5.25 | 297894 | 8.70342056 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 1553622 |
| 1781800200 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 806405 |
| 1781713800 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 1125179 |
| 1781627400 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 170503 |
| 1781541000 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 291524 |
| 1781281800 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 16415 |
| 1781195400 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 4000 |
| 1781109000 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 5162 |
| 1781022600 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 20231 |
| 1780936200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 515785 |
| 1780677000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 6267 |
| 1780590600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 31787 |
| 1780504200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 357887 |
| 1780417800 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 171407 |
| 1780331400 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 26673 |
| 1780072200 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 527221 |
| 1779985800 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 89260 |
| 1779899400 | 7.5 | 0 | 0.00 | 7.5 | 7.76 | 7.5 | 283116 |
| 1779813000 | 7.5 | -0.25 | -3.23 | 7.75 | 7.76 | 7.5 | 854423 |
| 1779467400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 80099 |
| 1779381000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 267349 |
| 1779294600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 103888 |
| 1779208200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.6 | 3954290 |
| 1779121800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1854299 |
| 1778862600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 562174 |
| 1778776200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.7 | 27639 |
| 1778689800 | 7.75 | -0.2 | -2.52 | 7.95 | 7.95 | 7.55 | 769976 |
| 1778603400 | 7.95 | -0.05 | -0.63 | 7.95 | 7.95 | 7.95 | 54950 |
| 1778517000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 63606 |
| 1778257800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 3454 |
| 1778171400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 104397 |
| 1778085000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 232216 |
| 1777998600 | 8 | -0.15 | -1.84 | 8.15 | 8.15 | 8 | 197449 |
| 1777653000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 87185 |
| 1777566600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 988127 |
| 1777480200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 765605 |
| 1777393800 | 8.15 | -0.1 | -1.21 | 8.25 | 8.25 | 8 | 295682 |
| 1777307400 | 8.25 | 0.15 | 1.85 | 8.1 | 8.25 | 8.1 | 5528646 |
| 1777048200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 1023388 |
| 1776961800 | 8.1 | 0.75 | 10.20 | 7.35 | 8.1 | 7.35 | 1174065 |
| 1776875400 | 7.35 | 0.1 | 1.38 | 7.25 | 7.35 | 7.25 | 240593 |
| 1776789000 | 7.25 | 0.1 | 1.40 | 7.15 | 7.35 | 7.15 | 262939 |
| 1776702600 | 7.15 | 0.25 | 3.62 | 6.9 | 7.32 | 6.9 | 973022 |
| 1776443400 | 6.9 | 0 | 0.00 | 6.9 | 7 | 6.9 | 285337 |
| 1776357000 | 6.9 | 0 | 0.00 | 6.9 | 7.1 | 6.8 | 404026 |
| 1776270600 | 6.9 | -0.25 | -3.50 | 7.15 | 7.15 | 6.9 | 620787 |
| 1776184200 | 7.15 | 0.15 | 2.14 | 7.05 | 7.2 | 6.95 | 729895 |
| 1776097800 | 7 | 0.15 | 2.19 | 6.85 | 7 | 6.85 | 214141 |
| 1775838600 | 6.85 | 0.15 | 2.24 | 6.7 | 6.85 | 6.7 | 511865 |
| 1775752200 | 6.7 | -0.05 | -0.74 | 6.75 | 6.75 | 6.65 | 289341 |
| 1775665800 | 6.75 | 0.6 | 9.76 | 6.15 | 6.75 | 6.05 | 1411753 |
| 1775579400 | 6.15 | -0.1 | -1.60 | 6.25 | 6.32 | 6.15 | 2209604 |
| 1775147400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 54047 |
| 1775061000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 416824 |
| 1774974600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.225 | 38155 |
| 1774888200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.225 | 458349 |
| 1774632600 | 6.25 | 0.03 | 0.40 | 6.25 | 6.3 | 6.075 | 106625 |
| 1774546200 | 6.225 | -0.03 | -0.40 | 6.25 | 6.325 | 6 | 941256 |
| 1774459800 | 6.25 | -0.13 | -1.96 | 6.375 | 6.375 | 6.25 | 173781 |
| 1774373400 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.35 | 97055 |
| 1774287000 | 6.375 | 0 | 0.00 | 6.375 | 6.4 | 6.375 | 666154 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
