Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 6.546 | -0.03 | -0.40 | 6.555 | 6.5875 | 6.5134999 | 69432 |
| 1781109000 | 6.5725 | 0.07 | 1.08 | 6.538 | 6.5915 | 6.503 | 59441 |
| 1781022600 | 6.502 | 0.07 | 1.05 | 6.4269999 | 6.5345 | 6.423 | 33921 |
| 1780936200 | 6.4345 | -0.04 | -0.62 | 6.452 | 6.502 | 6.4189999 | 109829 |
| 1780677000 | 6.4745 | 0.04 | 0.58 | 6.449 | 6.488 | 6.416 | 54535 |
| 1780590600 | 6.437 | 0.02 | 0.24 | 6.415 | 6.493 | 6.4045 | 119130 |
| 1780504200 | 6.4215 | 0.01 | 0.12 | 6.414 | 6.441 | 6.3644999 | 95943 |
| 1780417800 | 6.4135 | -0.02 | -0.31 | 6.397 | 6.424 | 6.3625 | 199644 |
| 1780331400 | 6.4335 | -0.08 | -1.28 | 6.484 | 6.4885 | 6.401 | 95638 |
| 1780072200 | 6.517 | -0.04 | -0.59 | 6.564 | 6.5815 | 6.473 | 42394 |
| 1779985800 | 6.556 | -0.02 | -0.30 | 6.5599999 | 6.5795 | 6.5045 | 35013 |
| 1779899400 | 6.5755 | 0.02 | 0.37 | 6.566 | 6.594 | 6.556 | 56214 |
| 1779813000 | 6.5515 | 0.04 | 0.61 | 6.5759999 | 6.5855 | 6.532 | 105766 |
| 1779467400 | 6.5119999 | 0.01 | 0.19 | 6.5359999 | 6.559 | 6.499 | 19140 |
| 1779381000 | 6.4995 | 0 | 0.01 | 6.511 | 6.538 | 6.457 | 178681 |
| 1779294600 | 6.499 | 0.06 | 0.93 | 6.417 | 6.533 | 6.417 | 21366 |
| 1779208200 | 6.439 | 0.02 | 0.31 | 6.455 | 6.465 | 6.3945 | 19674 |
| 1779121800 | 6.4189999 | 0.01 | 0.22 | 6.349 | 6.461 | 6.337 | 13153 |
| 1778862600 | 6.405 | -0.12 | -1.91 | 6.498 | 6.4995 | 6.396 | 55904 |
| 1778776200 | 6.5295 | 0.02 | 0.31 | 6.505 | 6.532 | 6.4865 | 11289 |
| 1778689800 | 6.5095 | -0.03 | -0.38 | 6.547 | 6.547 | 6.486 | 112505 |
| 1778603400 | 6.5345 | -0.06 | -0.90 | 6.542 | 6.581 | 6.516 | 175048 |
| 1778517000 | 6.594 | 0.01 | 0.19 | 6.569 | 6.616 | 6.556 | 178899 |
| 1778257800 | 6.5815 | -0.02 | -0.35 | 6.633 | 6.633 | 6.547 | 59073 |
| 1778171400 | 6.6045 | -0.03 | -0.41 | 6.633 | 6.646 | 6.567 | 95199 |
| 1778085000 | 6.632 | 0.13 | 2.02 | 6.554 | 6.6369999 | 6.543 | 42457 |
| 1777998600 | 6.5005 | -0.05 | -0.76 | 6.49 | 6.5325 | 6.46 | 87603 |
| 1777653000 | 6.5505 | 0.03 | 0.45 | 6.5519999 | 6.574 | 6.5165 | 38610 |
| 1777566600 | 6.521 | 0.08 | 1.31 | 6.409 | 6.535 | 6.385 | 31039 |
| 1777480200 | 6.4365 | -0.04 | -0.65 | 6.498 | 6.5015 | 6.433 | 22193 |
| 1777393800 | 6.4785 | -0.01 | -0.09 | 6.47 | 6.5035 | 6.436 | 50870 |
| 1777307400 | 6.4845 | -0.04 | -0.57 | 6.494 | 6.5279999 | 6.4825 | 22918 |
| 1777048200 | 6.5215 | 0 | 0.02 | 6.5199999 | 6.5345 | 6.473 | 20103 |
| 1776961800 | 6.5205 | 0.01 | 0.21 | 6.482 | 6.5305 | 6.4509999 | 395322 |
| 1776875400 | 6.507 | -0.03 | -0.39 | 6.542 | 6.577 | 6.5005 | 180310 |
| 1776789000 | 6.5325 | -0.07 | -1.11 | 6.62 | 6.6395 | 6.5325 | 32042 |
| 1776702600 | 6.606 | 0.01 | 0.17 | 6.583 | 6.6175 | 6.5485 | 120726 |
| 1776443400 | 6.5945 | 0.09 | 1.33 | 6.503 | 6.618 | 6.474 | 365215 |
| 1776357000 | 6.508 | 0.06 | 0.93 | 6.481 | 6.533 | 6.4535 | 28161 |
| 1776270600 | 6.448 | -0.01 | -0.17 | 6.467 | 6.4945 | 6.4275 | 12224 |
| 1776184200 | 6.459 | 0.12 | 1.92 | 6.368 | 6.4635 | 6.368 | 37300 |
| 1776097800 | 6.3375 | -0.04 | -0.67 | 6.335 | 6.365 | 6.3075 | 29379 |
| 1775838600 | 6.3804999 | 0.03 | 0.50 | 6.357 | 6.404 | 6.3244999 | 47471 |
| 1775752200 | 6.3484999 | 0.03 | 0.50 | 6.312 | 6.3505 | 6.283 | 46558 |
| 1775665800 | 6.317 | 0.17 | 2.69 | 6.349 | 6.3855 | 6.3099999 | 89286 |
| 1775579400 | 6.1515 | -0.02 | -0.32 | 6.191 | 6.191 | 6.1255 | 260291 |
| 1775147400 | 6.1715 | 0.04 | 0.69 | 6.069 | 6.1825 | 6.0555 | 38959 |
| 1775061000 | 6.1295 | 0.09 | 1.53 | 6.109 | 6.1575 | 6.0975 | 79335 |
| 1774974600 | 6.037 | 0 | 0.06 | 6.026 | 6.0655 | 6.0105 | 131259 |
| 1774888200 | 6.0335 | 0.04 | 0.68 | 5.998 | 6.0455 | 5.9725 | 126206 |
| 1774632600 | 5.9925 | -0.06 | -0.93 | 6.032 | 6.0345 | 5.9755 | 12586 |
| 1774546200 | 6.049 | -0.03 | -0.49 | 6.029 | 6.0775 | 5.9885 | 57005 |
| 1774459800 | 6.0785 | -0.02 | -0.28 | 6.111 | 6.1295 | 6.0475 | 96144 |
| 1774373400 | 6.0955 | 0.01 | 0.08 | 6.084 | 6.1105 | 6.015 | 89774 |
| 1774287000 | 6.0904999 | -0.01 | -0.11 | 5.981 | 6.2885 | 5.9455 | 75057 |
| 1774027800 | 6.0975 | -0.1 | -1.68 | 6.231 | 6.239 | 6.0875 | 149112 |
| 1773941400 | 6.202 | -0.1 | -1.65 | 6.228 | 6.2365 | 6.17 | 221736 |
| 1773855000 | 6.306 | -0.06 | -0.91 | 6.366 | 6.372 | 6.2745 | 89233 |
| 1773768600 | 6.364 | 0.05 | 0.82 | 6.293 | 6.3884999 | 6.275 | 91591 |
| 1773682200 | 6.312 | 0.04 | 0.69 | 6.244 | 6.349 | 6.2375 | 50975 |
| 1773423000 | 6.2685 | -0.01 | -0.12 | 6.252 | 6.3375 | 6.2225 | 50135 |
| 1773336600 | 6.276 | -0.05 | -0.74 | 6.288 | 6.3015 | 6.2565 | 16014 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
