Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 5.3804999 | 0.02 | 0.31 | 5.356 | 5.3905 | 5.335 | 196 |
| 1783528200 | 5.364 | -0.09 | -1.61 | 5.423 | 5.4265 | 5.3605 | 794 |
| 1783441800 | 5.452 | 0.06 | 1.12 | 5.399 | 5.4574999 | 5.3905 | 132166 |
| 1783355400 | 5.3915 | -0 | -0.06 | 5.421 | 5.4245 | 5.3755 | 25055 |
| 1783096200 | 5.3949999 | -0 | -0.03 | 5.422 | 5.422 | 5.3765 | 23820 |
| 1783009800 | 5.3965 | 0.04 | 0.66 | 5.354 | 5.402 | 5.3475 | 26458 |
| 1782923400 | 5.361 | -0.01 | -0.10 | 5.341 | 5.3795 | 5.2725 | 2900 |
| 1782837000 | 5.3665 | -0.04 | -0.67 | 5.425 | 5.4325 | 5.3145 | 29863 |
| 1782750600 | 5.4025 | -0.03 | -0.59 | 5.45 | 5.455 | 5.3949999 | 16749 |
| 1782491400 | 5.4345 | 0.06 | 1.20 | 5.439 | 5.4494999 | 5.4185 | 224 |
| 1782405000 | 5.37 | 0 | 0.09 | 5.362 | 5.3875 | 5.36 | 4054 |
| 1782318600 | 5.365 | 0.03 | 0.65 | 5.363 | 5.398 | 5.338 | 32131 |
| 1782232200 | 5.3305 | 0.02 | 0.35 | 5.292 | 5.343 | 5.279 | 50195 |
| 1782145800 | 5.312 | 0.05 | 1.00 | 5.268 | 5.3155 | 5.2445 | 11053 |
| 1781886600 | 5.2595 | -0.02 | -0.37 | 5.247 | 5.273 | 5.2415 | 755 |
| 1781800200 | 5.279 | -0.05 | -0.89 | 5.293 | 5.3085 | 5.244 | 2346 |
| 1781713800 | 5.3265 | -0.04 | -0.69 | 5.35 | 5.366 | 5.32 | 2441 |
| 1781627400 | 5.3635 | -0.02 | -0.31 | 5.365 | 5.392 | 5.3475 | 7863 |
| 1781541000 | 5.38 | -0.02 | -0.31 | 5.413 | 5.4345 | 5.3715 | 1598 |
| 1781281800 | 5.3965 | 0.06 | 1.17 | 5.367 | 5.4025 | 5.3445 | 13710 |
| 1781195400 | 5.334 | -0.01 | -0.26 | 5.3259999 | 5.3675 | 5.301 | 26080 |
| 1781109000 | 5.348 | 0.06 | 1.10 | 5.327 | 5.363 | 5.29 | 539 |
| 1781022600 | 5.29 | 0.05 | 1.03 | 5.232 | 5.3155 | 5.2275 | 13827 |
| 1780936200 | 5.236 | -0.04 | -0.67 | 5.197 | 5.2915 | 5.197 | 4247 |
| 1780677000 | 5.2715 | 0.04 | 0.77 | 5.233 | 5.2805 | 5.218 | 9339 |
| 1780590600 | 5.231 | 0.01 | 0.21 | 5.216 | 5.26 | 5.2035 | 19751 |
| 1780504200 | 5.22 | 0.01 | 0.26 | 5.2 | 5.2375 | 5.159 | 2876 |
| 1780417800 | 5.2065 | -0.01 | -0.28 | 5.2 | 5.2385 | 5.17 | 6577 |
| 1780331400 | 5.221 | -0.07 | -1.30 | 5.268 | 5.268 | 5.2095 | 7775 |
| 1780072200 | 5.29 | -0.03 | -0.54 | 5.313 | 5.3345 | 5.265 | 181477 |
| 1779985800 | 5.3185 | -0.02 | -0.37 | 5.334 | 5.342 | 5.28 | 16776 |
| 1779899400 | 5.3385 | 0.02 | 0.36 | 5.337 | 5.359 | 5.3195 | 18705 |
| 1779813000 | 5.3195 | 0.04 | 0.69 | 5.3789999 | 5.3789999 | 5.296 | 11055 |
| 1779467400 | 5.283 | 0.01 | 0.14 | 5.298 | 5.3185 | 5.273 | 659 |
| 1779381000 | 5.2755 | -0.04 | -0.77 | 5.275 | 5.3045 | 5.2365 | 36323 |
| 1779294600 | 5.3164999 | 0.05 | 0.90 | 5.258 | 5.3435 | 5.25 | 17470 |
| 1779208200 | 5.269 | 0.02 | 0.37 | 5.268 | 5.2895 | 5.2285 | 2617 |
| 1779121800 | 5.2495 | 0.01 | 0.19 | 5.192 | 5.2735 | 5.1805 | 3709 |
| 1778862600 | 5.2394999 | -0.09 | -1.77 | 5.338 | 5.338 | 5.2305 | 12297 |
| 1778776200 | 5.334 | 0.02 | 0.35 | 5.307 | 5.339 | 5.2955 | 1604 |
| 1778689800 | 5.3155 | -0.02 | -0.35 | 5.321 | 5.3425 | 5.2925 | 5318 |
| 1778603400 | 5.334 | -0.04 | -0.69 | 5.354 | 5.373 | 5.3179999 | 8247 |
| 1778517000 | 5.371 | 0.01 | 0.16 | 5.351 | 5.3949999 | 5.3445 | 43040 |
| 1778257800 | 5.3625 | -0.02 | -0.33 | 5.337 | 5.3869999 | 5.329 | 3504 |
| 1778171400 | 5.3804999 | -0.02 | -0.32 | 5.4 | 5.4225 | 5.3415 | 469614 |
| 1778085000 | 5.398 | 0.1 | 1.86 | 5.367 | 5.409 | 5.3465 | 3053 |
| 1777998600 | 5.2995 | -0.04 | -0.73 | 5.313 | 5.323 | 5.2845 | 1571 |
| 1777653000 | 5.3385 | 0.02 | 0.34 | 5.356 | 5.356 | 5.3255 | 4341 |
| 1777566600 | 5.3205 | 0.05 | 0.96 | 5.255 | 5.3315 | 5.238 | 2106 |
| 1777480200 | 5.2699999 | -0.03 | -0.47 | 5.276 | 5.2875 | 5.263 | 9801 |
| 1777393800 | 5.295 | -0 | -0.02 | 5.293 | 5.315 | 5.2539999 | 8725 |
| 1777307400 | 5.296 | -0.03 | -0.58 | 5.301 | 5.332 | 5.282 | 33071 |
| 1777048200 | 5.327 | -0.01 | -0.09 | 5.312 | 5.343 | 5.296 | 12435 |
| 1776961800 | 5.332 | 0.01 | 0.26 | 5.2939999 | 5.336 | 5.2765 | 21760 |
| 1776875400 | 5.3179999 | -0.02 | -0.37 | 5.354 | 5.3644999 | 5.3105 | 13731 |
| 1776789000 | 5.3375 | -0.05 | -1.00 | 5.416 | 5.425 | 5.3345 | 15321 |
| 1776702600 | 5.3915 | 0.01 | 0.25 | 5.363 | 5.401 | 5.3515 | 1380 |
| 1776443400 | 5.378 | 0.06 | 1.18 | 5.313 | 5.393 | 5.3085 | 12713 |
| 1776357000 | 5.3155 | 0.05 | 0.95 | 5.28 | 5.3335 | 5.2675 | 9925 |
| 1776270600 | 5.2655 | -0.01 | -0.18 | 5.281 | 5.296 | 5.2505 | 2420 |
| 1776184200 | 5.275 | 0.09 | 1.70 | 5.235 | 5.2765 | 5.2125 | 11037 |
| 1776097800 | 5.187 | -0.03 | -0.61 | 5.194 | 5.204 | 5.17 | 5799 |
| 1775838600 | 5.219 | 0.02 | 0.46 | 5.203 | 5.235 | 5.188 | 11995 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
