Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Dexion Trading (DTL)

0,00

0,00

(0,00%)

Chiuso 26 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782370800	133.75	0	0.00	133.75	133.75	133.75	0
1782284400	133.75	0	0.00	133.75	133.75	133.75	0
1782198000	133.75	0	0.00	133.75	133.75	133.75	0
1782111600	133.75	0	0.00	133.75	133.75	133.75	0
1781852400	133.75	0	0.00	133.75	133.75	133.75	0
1781766000	133.75	0	0.00	133.75	133.75	133.75	0
1781679600	133.75	0	0.00	133.75	133.75	133.75	0
1781593200	133.75	0	0.00	133.75	133.75	133.75	0
1781506800	133.75	0	0.00	133.75	133.75	133.75	0
1781247600	133.75	0	0.00	133.75	133.75	133.75	0
1781161200	133.75	0	0.00	133.75	133.75	133.75	0
1781074800	133.75	0	0.00	133.75	133.75	133.75	0
1780988400	133.75	0	0.00	133.75	133.75	133.75	0
1780902000	133.75	0	0.00	133.75	133.75	133.75	0
1780642800	133.75	0	0.00	133.75	133.75	133.75	0
1780556400	133.75	0	0.00	133.75	133.75	133.75	0
1780470000	133.75	0	0.00	133.75	133.75	133.75	0
1780383600	133.75	0	0.00	133.75	133.75	133.75	0
1780297200	133.75	0	0.00	133.75	133.75	133.75	0
1780038000	133.75	0	0.00	133.75	133.75	133.75	0
1779951600	133.75	0	0.00	133.75	133.75	133.75	0
1779865200	133.75	0	0.00	133.75	133.75	133.75	0
1779778800	133.75	0	0.00	133.75	133.75	133.75	0
1779433200	133.75	0	0.00	133.75	133.75	133.75	0
1779346800	133.75	0	0.00	133.75	133.75	133.75	0
1779260400	133.75	0	0.00	133.75	133.75	133.75	0
1779174000	133.75	0	0.00	133.75	133.75	133.75	0
1779087600	133.75	0	0.00	133.75	133.75	133.75	0
1778828400	133.75	0	0.00	133.75	133.75	133.75	0
1778742000	133.75	0	0.00	133.75	133.75	133.75	0
1778655600	133.75	0	0.00	133.75	133.75	133.75	0
1778569200	133.75	0	0.00	133.75	133.75	133.75	0
1778482800	133.75	0	0.00	133.75	133.75	133.75	0
1778223600	133.75	0	0.00	133.75	133.75	133.75	0
1778137200	133.75	0	0.00	133.75	133.75	133.75	0
1778050800	133.75	0	0.00	133.75	133.75	133.75	0
1777964400	133.75	0	0.00	133.75	133.75	133.75	0
1777618800	133.75	0	0.00	133.75	133.75	133.75	0
1777532400	133.75	0	0.00	133.75	133.75	133.75	0
1777446000	133.75	0	0.00	133.75	133.75	133.75	0
1777359600	133.75	0	0.00	133.75	133.75	133.75	0
1777273200	133.75	0	0.00	133.75	133.75	133.75	0
1777014000	133.75	0	0.00	133.75	133.75	133.75	0
1776927600	133.75	0	0.00	133.75	133.75	133.75	0
1776841200	133.75	0	0.00	133.75	133.75	133.75	0
1776754800	133.75	0	0.00	133.75	133.75	133.75	0
1776668400	133.75	0	0.00	133.75	133.75	133.75	0
1776409200	133.75	0	0.00	133.75	133.75	133.75	0
1776322800	133.75	0	0.00	133.75	133.75	133.75	0
1776236400	133.75	0	0.00	133.75	133.75	133.75	0
1776150000	133.75	0	0.00	133.75	133.75	133.75	0
1776063600	133.75	0	0.00	133.75	133.75	133.75	0
1775804400	133.75	0	0.00	133.75	133.75	133.75	0
1775718000	133.75	0	0.00	133.75	133.75	133.75	0
1775631600	133.75	0	0.00	133.75	133.75	133.75	0
1775545200	133.75	0	0.00	133.75	133.75	133.75	0
1775113200	133.75	0	0.00	133.75	133.75	133.75	0
1775026800	133.75	0	0.00	133.75	133.75	133.75	0
1774940400	133.75	0	0.00	133.75	133.75	133.75	0
1774854000	133.75	0	0.00	133.75	133.75	133.75	0
1774594800	133.75	0	0.00	133.75	133.75	133.75	0
1774508400	133.75	0	0.00	133.75	133.75	133.75	0

Bird Construction

Invesco ETF Trust Invesc...

Delivra Health Brands

US Dollar vs BND

South African Rand Buffe...

State Street SPDR MSCI W...

Castle Biosciences

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.