Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 54.845 | -1.08 | -1.92 | 55.14 | 55.26 | 54.755 | 1330 |
| 1783355400 | 55.92 | 0.74 | 1.34 | 55.9 | 56.06 | 55.595 | 4252 |
| 1783096200 | 55.18 | 0.57 | 1.04 | 55.28 | 55.28 | 54.945 | 15 |
| 1783009800 | 54.61 | -0.79 | -1.42 | 54.79 | 55.09 | 54.155 | 347 |
| 1782923400 | 55.395 | 0.72 | 1.31 | 54.97 | 55.5 | 54.845 | 1779 |
| 1782837000 | 54.68 | 0.15 | 0.28 | 54.91 | 54.91 | 54.27 | 1044 |
| 1782750600 | 54.53 | -0.17 | -0.30 | 54.47 | 54.585 | 54.19 | 626 |
| 1782491400 | 54.695 | 0.19 | 0.34 | 54.42 | 54.705 | 54.145 | 17 |
| 1782405000 | 54.51 | 0.07 | 0.14 | 54.54 | 54.745 | 54.29 | 624 |
| 1782318600 | 54.435 | -0.03 | -0.06 | 54 | 54.44 | 53.91 | 335 |
| 1782232200 | 54.465 | -1.76 | -3.13 | 54.65 | 54.65 | 54.055 | 1551 |
| 1782145800 | 56.225 | 0.52 | 0.93 | 56.19 | 56.495 | 55.835 | 203 |
| 1781886600 | 55.705 | -0.13 | -0.23 | 55.66 | 55.835 | 55.35 | 816 |
| 1781800200 | 55.835 | 0.52 | 0.93 | 55.29 | 56.005 | 55.29 | 1779 |
| 1781713800 | 55.32 | 0.6 | 1.10 | 55.07 | 55.385 | 54.78 | 118 |
| 1781627400 | 54.72 | 0.44 | 0.81 | 54.6 | 54.89 | 54.445 | 2311 |
| 1781541000 | 54.28 | 0.8 | 1.49 | 54.71 | 54.74 | 54.235 | 2171 |
| 1781281800 | 53.485 | 1.29 | 2.46 | 53 | 53.555 | 52.68 | 408 |
| 1781195400 | 52.2 | 0.05 | 0.11 | 52.56 | 52.62 | 51.97 | 88 |
| 1781109000 | 52.145 | -0.79 | -1.49 | 52.57 | 52.61 | 51.75 | 896 |
| 1781022600 | 52.935 | -0.33 | -0.61 | 53.5 | 53.795 | 52.9 | 40 |
| 1780936200 | 53.26 | -0.55 | -1.02 | 52.61 | 53.34 | 52.46 | 1711 |
| 1780677000 | 53.81 | -0.31 | -0.56 | 53.88 | 54.475 | 53.725 | 151 |
| 1780590600 | 54.115 | 0.18 | 0.33 | 53.57 | 54.32 | 53.57 | 1294 |
| 1780504200 | 53.935 | 0.44 | 0.82 | 54.57 | 54.57 | 53.865 | 2744 |
| 1780417800 | 53.495 | 0.57 | 1.08 | 52.99 | 53.5 | 52.795 | 190 |
| 1780331400 | 52.925 | -0.74 | -1.37 | 53.4 | 53.48 | 52.73 | 3083 |
| 1780072200 | 53.66 | 0.29 | 0.55 | 54.06 | 54.17 | 48.24 | 2764 |
| 1779985800 | 53.365 | -0.08 | -0.14 | 53.17 | 53.54 | 52.875 | 2374 |
| 1779899400 | 53.44 | -0.2 | -0.37 | 53.51 | 53.555 | 53.13 | 2778 |
| 1779813000 | 53.64 | 0.64 | 1.21 | 53.38 | 54.4 | 53.365 | 1456 |
| 1779467400 | 53 | 0.53 | 1.02 | 52.94 | 53.03 | 52.69 | 504 |
| 1779381000 | 52.465 | -0.33 | -0.62 | 52.46 | 52.71 | 52.18 | 8911 |
| 1779294600 | 52.79 | 0.2 | 0.37 | 52.31 | 52.995 | 51.91 | 6160 |
| 1779208200 | 52.595 | -0.17 | -0.32 | 52.82 | 53.135 | 52.45 | 7808 |
| 1779121800 | 52.765 | -0.56 | -1.04 | 52.67 | 53.155 | 52.485 | 788 |
| 1778862600 | 53.32 | -0.43 | -0.79 | 53.64 | 53.64 | 53.085 | 2168 |
| 1778776200 | 53.745 | 0.18 | 0.35 | 53.43 | 53.91 | 53.315 | 370 |
| 1778689800 | 53.56 | 1.05 | 1.99 | 53.52 | 53.995 | 53.13 | 587 |
| 1778603400 | 52.515 | -0.2 | -0.37 | 52.68 | 53.41 | 52.09 | 4864 |
| 1778517000 | 52.71 | 0.76 | 1.46 | 52.17 | 52.855 | 52.165 | 19975 |
| 1778257800 | 51.95 | 0.17 | 0.32 | 52.05 | 52.31 | 51.795 | 12942 |
| 1778171400 | 51.785 | 0.03 | 0.07 | 51.96 | 52.47 | 51.635 | 5315 |
| 1778085000 | 51.75 | 0.86 | 1.69 | 51.26 | 52.07 | 51.185 | 1819 |
| 1777998600 | 50.89 | 0.57 | 1.13 | 50.49 | 50.915 | 50.21 | 5765 |
| 1777653000 | 50.32 | -0.11 | -0.21 | 50.82 | 50.85 | 50.13 | 595 |
| 1777566600 | 50.425 | 0.03 | 0.07 | 50.94 | 50.985 | 49.985 | 865 |
| 1777480200 | 50.39 | -0.31 | -0.60 | 50.65 | 50.72 | 50.32 | 3730 |
| 1777393800 | 50.695 | 0.41 | 0.82 | 51.04 | 51.165 | 50.545 | 1341 |
| 1777307400 | 50.285 | 0.33 | 0.66 | 50.68 | 50.68 | 50.22 | 5496 |
| 1777048200 | 49.955 | -0.4 | -0.79 | 50.23 | 50.435 | 49.82 | 129 |
| 1776961800 | 50.355 | -0.05 | -0.10 | 50.33 | 50.485 | 50.065 | 1770 |
| 1776875400 | 50.405 | -0.42 | -0.83 | 50.98 | 50.98 | 50.36 | 2413 |
| 1776789000 | 50.825 | -0.81 | -1.57 | 51.29 | 51.33 | 50.745 | 1164 |
| 1776702600 | 51.635 | -0.45 | -0.86 | 51.44 | 51.67 | 51.3 | 756 |
| 1776443400 | 52.085 | 0.33 | 0.64 | 51.13 | 52.315 | 51.13 | 1885 |
| 1776357000 | 51.755 | 0.18 | 0.35 | 51.84 | 52.04 | 51.68 | 4 |
| 1776270600 | 51.575 | -0.36 | -0.69 | 51.53 | 51.665 | 51.285 | 4728 |
| 1776184200 | 51.935 | 0.65 | 1.26 | 51.54 | 51.965 | 51.245 | 8692 |
| 1776097800 | 51.29 | -0.45 | -0.87 | 51.67 | 51.67 | 50.855 | 1958 |
| 1775838600 | 51.74 | 0.31 | 0.60 | 51.36 | 51.855 | 51.175 | 1587 |
| 1775752200 | 51.43 | -0.85 | -1.63 | 51.18 | 51.48 | 50.945 | 4510 |
| 1775665800 | 52.28 | 2.47 | 4.96 | 51.77 | 52.48 | 51.625 | 8029 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
