Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 3378.5 | -66 | -1.92 | 3401 | 3412.5 | 3377.5 | 3021 |
| 1783355400 | 3444.5 | 45.5 | 1.34 | 3459 | 3459 | 3347.5 | 5329 |
| 1783096200 | 3399 | 33.5 | 1.00 | 3421 | 3421 | 3384 | 4348 |
| 1783009800 | 3365.5 | -47.5 | -1.39 | 3362 | 3400.5 | 3353.5 | 2526 |
| 1782923400 | 3413 | 43 | 1.28 | 3394 | 3593.5 | 3390.5 | 14779 |
| 1782837000 | 3370 | 7.5 | 0.22 | 3361 | 3375.5 | 3346 | 3141 |
| 1782750600 | 3362.5 | -12 | -0.36 | 3372 | 3372 | 3309 | 3681 |
| 1782491400 | 3374.5 | 4 | 0.12 | 3369 | 3375.5 | 3364.5 | 5188 |
| 1782405000 | 3370.5 | 12 | 0.36 | 3374 | 3374 | 3363 | 4116 |
| 1782318600 | 3358.5 | 2 | 0.06 | 3339 | 3358.5 | 3325 | 1926 |
| 1782232200 | 3356.5 | -113.5 | -3.27 | 3383 | 3383 | 3331 | 5464 |
| 1782145800 | 3470 | 33 | 0.96 | 3464 | 3486.5 | 3463 | 6241 |
| 1781886600 | 3437 | -8.5 | -0.25 | 3447 | 3600 | 3419.5 | 1816 |
| 1781800200 | 3445.5 | 34 | 1.00 | 3456 | 3457.5 | 3431 | 4546 |
| 1781713800 | 3411.5 | 37.5 | 1.11 | 3393 | 3418.5 | 3377.5 | 4310 |
| 1781627400 | 3374 | 26.5 | 0.79 | 3366 | 3380.5 | 3355.5 | 2549 |
| 1781541000 | 3347.5 | 47 | 1.42 | 3373 | 3385 | 3345 | 3484 |
| 1781281800 | 3300.5 | 78.5 | 2.44 | 3267 | 3304.5 | 3260.5 | 5817 |
| 1781195400 | 3222 | 4 | 0.12 | 3226 | 3236.5 | 3209.5 | 977 |
| 1781109000 | 3218 | -45 | -1.38 | 3225 | 3240.5 | 3214.5 | 2409 |
| 1781022600 | 3263 | -20.5 | -0.62 | 3288 | 3316 | 3262.5 | 2600 |
| 1780936200 | 3283.5 | -34.5 | -1.04 | 3250 | 3289.5 | 3236 | 3964 |
| 1780677000 | 3318 | -21.5 | -0.64 | 3324 | 3328 | 3308.5 | 1541 |
| 1780590600 | 3339.5 | 12 | 0.36 | 3333 | 3352 | 3318 | 9481 |
| 1780504200 | 3327.5 | 29 | 0.88 | 3341 | 3344 | 3323.5 | 6483 |
| 1780417800 | 3298.5 | 31 | 0.95 | 3286 | 3299 | 3257.5 | 5831 |
| 1780331400 | 3267.5 | -41.5 | -1.25 | 3300 | 3302 | 3255.5 | 2433 |
| 1780072200 | 3309 | 13 | 0.39 | 3320 | 3324.5 | 3293 | 2022 |
| 1779985800 | 3296 | 0 | 0.00 | 3296 | 3296 | 3296 | 0 |
| 1779899400 | 3296 | -9 | -0.27 | 3302 | 3312 | 3289 | 1787 |
| 1779813000 | 3305 | 37.5 | 1.15 | 3333 | 3333 | 3284.5 | 4901 |
| 1779467400 | 3267.5 | 33.5 | 1.04 | 3255 | 3269.5 | 3244.5 | 5045 |
| 1779381000 | 3234 | -15 | -0.46 | 3230 | 3247.5 | 3216.5 | 2191 |
| 1779294600 | 3249 | 8.5 | 0.26 | 3227 | 3258 | 3218 | 550 |
| 1779208200 | 3240.5 | -15 | -0.46 | 3235 | 3259.5 | 3235 | 2525 |
| 1779121800 | 3255.5 | -34.5 | -1.05 | 3262 | 3276.5 | 3253.5 | 915 |
| 1778862600 | 3290 | -20.5 | -0.62 | 3290 | 3290 | 3290 | 592 |
| 1778776200 | 3310.5 | 8 | 0.24 | 3301 | 3322.5 | 3280.5 | 4848 |
| 1778689800 | 3302.5 | 69.5 | 2.15 | 3291 | 3304 | 3264 | 6561 |
| 1778603400 | 3233 | -13 | -0.40 | 3244 | 3257 | 3228.5 | 8445 |
| 1778517000 | 3246 | 44.5 | 1.39 | 3227 | 3248.5 | 3225 | 6254 |
| 1778257800 | 3201.5 | 9 | 0.28 | 3197 | 3221.5 | 3192.5 | 6216 |
| 1778171400 | 3192.5 | 3 | 0.09 | 3187 | 3197 | 3184 | 4610 |
| 1778085000 | 3189.5 | 53.5 | 1.71 | 3156 | 3211 | 3153.5 | 9188 |
| 1777998600 | 3136 | 37.5 | 1.21 | 3096 | 3137.5 | 3095.5 | 4225 |
| 1777653000 | 3098.5 | -8 | -0.26 | 3108 | 3114.5 | 3091.5 | 1339 |
| 1777566600 | 3106.5 | -4 | -0.13 | 3094 | 3120.5 | 3086 | 1292 |
| 1777480200 | 3110.5 | -14.5 | -0.46 | 3103 | 3115.5 | 3103 | 7626 |
| 1777393800 | 3125 | 24 | 0.77 | 3154 | 3157.5 | 3114.5 | 3314 |
| 1777307400 | 3101 | 20.5 | 0.67 | 3126 | 3126 | 3097.5 | 9555 |
| 1777048200 | 3080.5 | -24.5 | -0.79 | 3099 | 3107 | 3070 | 3894 |
| 1776961800 | 3105 | -3 | -0.10 | 3089 | 3118 | 3086.5 | 2698 |
| 1776875400 | 3108 | -25.5 | -0.81 | 3115 | 3122.5 | 3106 | 2287 |
| 1776789000 | 3133.5 | -47 | -1.48 | 3162 | 3162.5 | 3127.5 | 5048 |
| 1776702600 | 3180.5 | -29 | -0.90 | 3179 | 3183.5 | 3162 | 3058 |
| 1776443400 | 3209.5 | 21 | 0.66 | 3166 | 3223 | 3166 | 16405 |
| 1776357000 | 3188.5 | 8.5 | 0.27 | 3197 | 3208 | 3184.5 | 2525 |
| 1776270600 | 3180 | -20.5 | -0.64 | 3170 | 3185 | 3158.5 | 9403 |
| 1776184200 | 3200.5 | 39.5 | 1.25 | 3176 | 3201.5 | 3158 | 1949 |
| 1776097800 | 3161 | -28.5 | -0.89 | 3153 | 3172.5 | 3137 | 1651 |
| 1775838600 | 3189.5 | 21.5 | 0.68 | 3159 | 3200.5 | 3147 | 5149 |
| 1775752200 | 3168 | -53 | -1.65 | 3175 | 3178.5 | 3144 | 3227 |
| 1775665800 | 3221 | 146 | 4.75 | 3195 | 3235 | 3177 | 9824 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
