Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.71232876712 | 146 | 147 | 142.5 | 30037 | 145.06475261 | DE |
| 4 | 1 | 0.701754385965 | 142.5 | 150 | 142.5 | 207308 | 144.75728995 | DE |
| 12 | -21.5 | -13.0303030303 | 165 | 178 | 136 | 211160 | 153.60916509 | DE |
| 26 | 1 | 0.701754385965 | 142.5 | 178 | 136 | 158798 | 156.62790948 | DE |
| 52 | 27 | 23.1759656652 | 116.5 | 178 | 116.5 | 142539 | 151.01563132 | DE |
| 156 | 58.5 | 68.8235294118 | 85 | 178 | 82.5 | 105316 | 134.50551595 | DE |
| 260 | 18.5 | 14.8 | 125 | 178 | 74.5 | 84919 | 126.39059257 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 8314 |
| 1783528200 | 143.5 | -2.5 | -1.71 | 146 | 146 | 142.5 | 51055 |
| 1783441800 | 146 | -0.5 | -0.34 | 146.5 | 147 | 145.5 | 54311 |
| 1783355400 | 146.5 | 0.5 | 0.34 | 146 | 147 | 145.5 | 15921 |
| 1783096200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 20586 |
| 1783009800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 13247 |
| 1782923400 | 146 | 0 | 0.00 | 146 | 146.5 | 146 | 17611 |
| 1782837000 | 146 | 1.5 | 1.04 | 145 | 146 | 145 | 37574 |
| 1782750600 | 144.5 | -0.5 | -0.34 | 145 | 146.5 | 144.5 | 13348 |
| 1782491400 | 145 | 0 | 0.00 | 145 | 145.5 | 145 | 18133 |
| 1782405000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 52335 |
| 1782318600 | 145 | 0.5 | 0.35 | 144.5 | 145.5 | 144.5 | 80492 |
| 1782232200 | 144.5 | -4 | -2.69 | 148.5 | 148.5 | 144 | 285720 |
| 1782145800 | 148.5 | 0.5 | 0.34 | 148 | 150 | 148 | 223759 |
| 1781886600 | 148 | 2 | 1.37 | 146 | 149.25 | 146 | 851453 |
| 1781800200 | 146 | 3 | 2.10 | 143 | 146 | 143 | 383401 |
| 1781713800 | 143 | 0.5 | 0.35 | 142.5 | 143 | 142.5 | 782760 |
| 1781627400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 727226 |
| 1781541000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 24769 |
| 1781281800 | 142.5 | 0 | 0.00 | 142.5 | 143 | 142.5 | 484138 |
| 1781195400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 126613 |
| 1781109000 | 142.5 | -0.5 | -0.35 | 143 | 143 | 142.5 | 265120 |
| 1781022600 | 143 | 0 | 0.00 | 142 | 143 | 142 | 201400 |
| 1780936200 | 143 | 1.5 | 1.06 | 141.5 | 143 | 136 | 221249 |
| 1780677000 | 141.5 | -2.5 | -1.74 | 144.5 | 144.5 | 137 | 415716 |
| 1780590600 | 144 | -9 | -5.88 | 153 | 153 | 144 | 195620 |
| 1780504200 | 153 | 8 | 5.52 | 145 | 153 | 145 | 432761 |
| 1780417800 | 145 | 1 | 0.69 | 144 | 146 | 144 | 227217 |
| 1780331400 | 144 | 1 | 0.70 | 143 | 146.5 | 140.5 | 531514 |
| 1780072200 | 143 | 1 | 0.70 | 142 | 143.5 | 142 | 228991 |
| 1779985800 | 142 | -6 | -4.05 | 148 | 148 | 141 | 370634 |
| 1779899400 | 148 | -3 | -1.99 | 152 | 153 | 148 | 219285 |
| 1779813000 | 151 | -15.5 | -9.31 | 167.5 | 168 | 148.5 | 568448 |
| 1779467400 | 166.5 | -2 | -1.19 | 168.5 | 168.5 | 166.5 | 25645 |
| 1779381000 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 167 | 8030 |
| 1779294600 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 8854 |
| 1779208200 | 168.5 | -0.5 | -0.30 | 169 | 169 | 168.5 | 6374 |
| 1779121800 | 169 | -0.5 | -0.29 | 168.5 | 169.25 | 168 | 70260 |
| 1778862600 | 169.5 | -2.5 | -1.45 | 172 | 172 | 169.5 | 21146 |
| 1778776200 | 172 | 0 | 0.00 | 172 | 172 | 172 | 4469 |
| 1778689800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 24665 |
| 1778603400 | 172 | -3.5 | -1.99 | 175.5 | 176 | 172 | 20786 |
| 1778517000 | 175.5 | -1 | -0.57 | 176.5 | 178 | 175.5 | 53570 |
| 1778257800 | 176.5 | 0 | 0.00 | 176.5 | 178 | 175.5 | 11847 |
| 1778171400 | 176.5 | 2.5 | 1.44 | 174 | 178 | 174 | 140386 |
| 1778085000 | 174 | 6.5 | 3.88 | 167.5 | 174.5 | 167.5 | 517535 |
| 1777998600 | 167.5 | 2 | 1.21 | 165.5 | 167.5 | 164.75 | 137395 |
| 1777653000 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 19588 |
| 1777566600 | 165.5 | -7 | -4.06 | 172.5 | 172.5 | 165.5 | 46120 |
| 1777480200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 30762 |
| 1777393800 | 172.5 | -2 | -1.15 | 174.5 | 174.5 | 172.5 | 13671 |
| 1777307400 | 174.5 | -0.5 | -0.29 | 175 | 175 | 173.5 | 551882 |
| 1777048200 | 175 | 1 | 0.57 | 172.5 | 175 | 169.5 | 258461 |
| 1776961800 | 174 | 0 | 0.00 | 174 | 174 | 173 | 532041 |
| 1776875400 | 174 | 10 | 6.10 | 164 | 174 | 164 | 297694 |
| 1776789000 | 164 | 0 | 0.00 | 164 | 164 | 164 | 1219653 |
| 1776702600 | 164 | -0.5 | -0.30 | 164.5 | 164.5 | 164 | 7719 |
| 1776443400 | 164.5 | -0.5 | -0.30 | 165 | 165 | 164.5 | 68025 |
| 1776357000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 49056 |
| 1776270600 | 165 | -1 | -0.60 | 166 | 166 | 164.5 | 340061 |
| 1776184200 | 166 | 0 | 0.00 | 166 | 166 | 166 | 145315 |
| 1776097800 | 166 | 4.5 | 2.79 | 161.5 | 166 | 161.5 | 61546 |
| 1775838600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 8197 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
