Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 11.5384615385 | 2.6 | 2.9 | 2.385 | 1519235 | 2.51101882 | DE |
| 4 | -2.2 | -43.137254902 | 5.1 | 5.15 | 2.385 | 3233035 | 3.11175294 | DE |
| 12 | -2.75 | -48.6725663717 | 5.65 | 6.35 | 2.385 | 1940909 | 4.11646874 | DE |
| 26 | -1.9 | -39.5833333333 | 4.8 | 6.5 | 2.385 | 1510562 | 4.6586487 | DE |
| 52 | -1.05 | -26.582278481 | 3.95 | 6.5 | 2.385 | 2019396 | 4.89461681 | DE |
| 156 | -1.25 | -30.1204819277 | 4.15 | 9.75 | 2.385 | 1587097 | 5.53707095 | DE |
| 260 | -17.3 | -85.6435643564 | 20.2 | 21.5 | 2.385 | 1456559 | 6.04159278 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 2.55 | 0.05 | 2.00 | 2.5 | 2.55 | 2.5 | 1674018 |
| 1783528200 | 2.5 | 0 | 0.00 | 2.5 | 2.61 | 2.5 | 492565 |
| 1783441800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.3849999 | 2023420 |
| 1783355400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1139598 |
| 1783096200 | 2.5 | -0.1 | -3.85 | 2.6 | 2.615 | 2.45 | 2266575 |
| 1783009800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1440520 |
| 1782923400 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7 | 2.55 | 2961000 |
| 1782837000 | 2.7 | -0.15 | -5.26 | 2.85 | 2.85 | 2.65 | 2761847 |
| 1782750600 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 1557544 |
| 1782491400 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 3805920 |
| 1782405000 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 2.95 | 4669967 |
| 1782318600 | 3.1 | 0.05 | 1.64 | 3.05 | 3.16 | 2.9 | 5155738 |
| 1782232200 | 3.05 | -0.25 | -7.58 | 3.3 | 3.3 | 2.85 | 10560171 |
| 1782145800 | 3.3 | -1.8 | -35.29 | 4.25 | 4.25 | 2.95 | 20864849 |
| 1781886600 | 5.1 | -0.05 | -0.97 | 5.15 | 5.15 | 5.1 | 55951 |
| 1781800200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.08 | 911814 |
| 1781713800 | 5.15 | 0.15 | 3.00 | 5 | 5.15 | 4.95 | 699604 |
| 1781627400 | 5 | 0 | 0.00 | 5 | 5.025 | 5 | 1044348 |
| 1781541000 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 4.8949999 | 184593 |
| 1781281800 | 5.05 | -0.05 | -0.98 | 5.1 | 5.1 | 4.95 | 390649 |
| 1781195400 | 5.1 | 0.15 | 3.03 | 4.95 | 5.1 | 4.95 | 1265127 |
| 1781109000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 938315 |
| 1781022600 | 4.95 | 0 | 0.00 | 4.9 | 4.95 | 4.9 | 472560 |
| 1780936200 | 4.95 | -0.1 | -1.98 | 5.05 | 5.05 | 4.9 | 530940 |
| 1780677000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.88 | 905938 |
| 1780590600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 296587 |
| 1780504200 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 5 | 189507 |
| 1780417800 | 5 | 0 | 0.00 | 5 | 5.085 | 5 | 443083 |
| 1780331400 | 5 | -0.15 | -2.91 | 5.15 | 5.15 | 4.9 | 1307412 |
| 1780072200 | 5.15 | 0 | 0.00 | 5.15 | 5.18 | 5.03 | 304161 |
| 1779985800 | 5.15 | -0.1 | -1.90 | 5.25 | 5.43 | 5.15 | 777836 |
| 1779899400 | 5.25 | -0.1 | -1.87 | 5.35 | 5.35 | 5.2 | 636725 |
| 1779813000 | 5.35 | -0.05 | -0.93 | 5.4 | 5.4 | 5.35 | 747524 |
| 1779467400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 440888 |
| 1779381000 | 5.4 | 0 | 0.00 | 5.4 | 5.6 | 5.4 | 762065 |
| 1779294600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 194320 |
| 1779208200 | 5.4 | -0.1 | -1.82 | 5.5 | 5.61 | 5.4 | 739748 |
| 1779121800 | 5.5 | -0.3 | -5.17 | 5.7 | 5.7 | 5.25 | 5413102 |
| 1778862600 | 5.8 | 0 | 0.00 | 5.8 | 5.82 | 5.64 | 575940 |
| 1778776200 | 5.8 | -0.05 | -0.85 | 5.85 | 5.85 | 5.65 | 745997 |
| 1778689800 | 5.85 | -0.1 | -1.68 | 5.95 | 5.95 | 5.85 | 703801 |
| 1778603400 | 5.95 | -0.2 | -3.25 | 6.15 | 6.15 | 5.9 | 1670097 |
| 1778517000 | 6.15 | 0.5 | 8.85 | 5.65 | 6.35 | 5.65 | 8905969 |
| 1778257800 | 5.65 | 0.3 | 5.61 | 5.35 | 5.7 | 5.35 | 2687372 |
| 1778171400 | 5.35 | 0.05 | 0.94 | 5.3 | 5.5 | 5.3 | 791704 |
| 1778085000 | 5.3 | 0.3 | 6.00 | 5 | 5.3 | 5 | 5123984 |
| 1777998600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 891237 |
| 1777653000 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 5 | 306092 |
| 1777566600 | 5.05 | 0.1 | 2.02 | 5.2 | 5.2 | 4.9 | 2595501 |
| 1777480200 | 4.95 | 0 | 0.00 | 4.9 | 4.95 | 4.9 | 1693974 |
| 1777393800 | 4.95 | -0.1 | -1.98 | 5.05 | 5.05 | 4.95 | 104835 |
| 1777307400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 59980 |
| 1777048200 | 5.05 | -0.3 | -5.61 | 5.3 | 5.3 | 5.05 | 1348213 |
| 1776961800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 2293144 |
| 1776875400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 9347 |
| 1776789000 | 5.35 | -0.05 | -0.93 | 5.4 | 5.4 | 5.35 | 388732 |
| 1776702600 | 5.4 | -0.15 | -2.70 | 5.55 | 5.55 | 5.4 | 431872 |
| 1776443400 | 5.55 | -0.1 | -1.77 | 5.65 | 5.65 | 5.55 | 218389 |
| 1776357000 | 5.65 | 0.05 | 0.89 | 5.6 | 5.95 | 5.6 | 3066806 |
| 1776270600 | 5.6 | 0 | 0.00 | 5.6 | 5.65 | 5.47 | 1297131 |
| 1776184200 | 5.6 | 0.5 | 9.80 | 5.1 | 5.6 | 5.1 | 1622026 |
| 1776097800 | 5.1 | 0.1 | 2.00 | 5 | 5.1 | 5 | 773130 |
| 1775838600 | 5 | -0.1 | -1.96 | 5.1 | 5.13 | 5 | 644108 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
