Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.448430493274 | 111.5 | 114 | 109 | 68368 | 111.58324655 | DE |
| 4 | 7 | 6.73076923077 | 104 | 115 | 103 | 129740 | 109.23342646 | DE |
| 12 | -2.5 | -2.20264317181 | 113.5 | 116 | 100 | 122684 | 107.44985697 | DE |
| 26 | -15 | -11.9047619048 | 126 | 135 | 100 | 109094 | 114.92999715 | DE |
| 52 | -46.5 | -29.5238095238 | 157.5 | 163 | 100 | 134534 | 127.99581304 | DE |
| 156 | 2.5 | 2.30414746544 | 108.5 | 191 | 96 | 197954 | 139.05851274 | DE |
| 260 | -163 | -59.4890510949 | 274 | 286 | 96 | 161973 | 145.72525501 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 111 | -1 | -0.89 | 110.5 | 113 | 110.5 | 29823 |
| 1783096200 | 112 | -2 | -1.75 | 113 | 114 | 112 | 79177 |
| 1783009800 | 114 | 4 | 3.64 | 110.5 | 114 | 110.5 | 88260 |
| 1782923400 | 110 | 0 | 0.00 | 110.5 | 111 | 109 | 68028 |
| 1782837000 | 110 | -2 | -1.79 | 111.5 | 113 | 110 | 76552 |
| 1782750600 | 112 | 1.5 | 1.36 | 110 | 115 | 110 | 218109 |
| 1782491400 | 110.5 | 0.5 | 0.45 | 110 | 111 | 110 | 680439 |
| 1782405000 | 110 | 1 | 0.92 | 109.5 | 111 | 109 | 285897 |
| 1782318600 | 109 | -0.5 | -0.46 | 105.5 | 109 | 105.5 | 311662 |
| 1782232200 | 109.5 | 6.5 | 6.31 | 107 | 109.5 | 107 | 84875 |
| 1782145800 | 103 | -6 | -5.50 | 106.5 | 106.5 | 103 | 84676 |
| 1781886600 | 109 | 0 | 0.00 | 105.5 | 109 | 105.5 | 64146 |
| 1781800200 | 109 | 3 | 2.83 | 108.5 | 109 | 103 | 6067 |
| 1781713800 | 106 | -3 | -2.75 | 109 | 109 | 105 | 180507 |
| 1781627400 | 109 | 4 | 3.81 | 109.5 | 109.5 | 105 | 36011 |
| 1781541000 | 105 | 1.5 | 1.45 | 105 | 109.5 | 105 | 152209 |
| 1781281800 | 103.5 | -0.5 | -0.48 | 106 | 107 | 103.5 | 27767 |
| 1781195400 | 104 | -3 | -2.80 | 104 | 109 | 104 | 46371 |
| 1781109000 | 107 | 2 | 1.90 | 105.5 | 107 | 104 | 29596 |
| 1781022600 | 105 | 2 | 1.94 | 104 | 106.5 | 104 | 44626 |
| 1780936200 | 103 | -6.5 | -5.94 | 105.5 | 107 | 103 | 93141 |
| 1780677000 | 109.5 | 2 | 1.86 | 104 | 109.5 | 104 | 19411 |
| 1780590600 | 107.5 | -1.5 | -1.38 | 110.5 | 110.5 | 106 | 19736 |
| 1780504200 | 109 | -2 | -1.80 | 107 | 109 | 106 | 11555 |
| 1780417800 | 111 | 0 | 0.00 | 106 | 111 | 106 | 9828 |
| 1780331400 | 111 | 7 | 6.73 | 107 | 111 | 105 | 67162 |
| 1780072200 | 104 | -1 | -0.95 | 100.5 | 108 | 100.5 | 170797 |
| 1779985800 | 105 | -0.5 | -0.47 | 105 | 105 | 105 | 46002 |
| 1779899400 | 105.5 | -0.5 | -0.47 | 106 | 106 | 105.5 | 93764 |
| 1779813000 | 106 | 1.5 | 1.44 | 107.5 | 107.5 | 104 | 63615 |
| 1779467400 | 104.5 | -0.5 | -0.48 | 104.5 | 105 | 104 | 28088 |
| 1779381000 | 105 | -1 | -0.94 | 105.5 | 105.5 | 101 | 23760 |
| 1779294600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 44411 |
| 1779208200 | 106 | 1 | 0.95 | 100.5 | 106 | 100.5 | 36353 |
| 1779121800 | 105 | 2 | 1.94 | 105.5 | 105.5 | 102 | 386849 |
| 1778862600 | 103 | -1 | -0.96 | 100.5 | 103 | 100.5 | 567713 |
| 1778776200 | 104 | 0.5 | 0.48 | 100 | 105 | 100 | 650150 |
| 1778689800 | 103.5 | -0.5 | -0.48 | 111 | 111 | 102.5 | 77121 |
| 1778603400 | 104 | -5.5 | -5.02 | 105 | 109.5 | 104 | 69736 |
| 1778517000 | 109.5 | 0.5 | 0.46 | 112.5 | 112.5 | 107.5 | 150424 |
| 1778257800 | 109 | 0 | 0.00 | 108 | 109 | 106.5 | 38052 |
| 1778171400 | 109 | -2.5 | -2.24 | 112.5 | 112.5 | 107 | 80159 |
| 1778085000 | 111.5 | 6.5 | 6.19 | 105.5 | 111.5 | 103.5 | 74047 |
| 1777998600 | 105 | 3.5 | 3.45 | 103 | 107 | 102 | 75544 |
| 1777653000 | 101.5 | -3 | -2.87 | 110.5 | 110.5 | 101.5 | 204465 |
| 1777566600 | 104.5 | -0.5 | -0.48 | 105 | 105 | 104.5 | 21806 |
| 1777480200 | 105 | 0 | 0.00 | 105 | 106.5 | 104.5 | 120009 |
| 1777393800 | 105 | -1 | -0.94 | 108 | 108 | 105 | 86031 |
| 1777307400 | 106 | -7 | -6.19 | 114 | 114 | 106 | 213463 |
| 1777048200 | 113 | 2.5 | 2.26 | 110 | 113 | 107.5 | 102741 |
| 1776961800 | 110.5 | -1 | -0.90 | 110 | 115.5 | 110 | 158300 |
| 1776875400 | 111.5 | 1 | 0.90 | 110.5 | 112.5 | 110.5 | 33958 |
| 1776789000 | 110.5 | -0.5 | -0.45 | 116 | 116 | 110.5 | 75638 |
| 1776702600 | 111 | -2.5 | -2.20 | 113.5 | 113.5 | 110.5 | 102550 |
| 1776443400 | 113.5 | 3.5 | 3.18 | 115 | 115 | 106.5 | 116821 |
| 1776357000 | 110 | -6 | -5.17 | 111 | 111 | 110 | 73989 |
| 1776270600 | 116 | 3.5 | 3.11 | 111 | 116 | 110.5 | 50062 |
| 1776184200 | 112.5 | 0 | 0.00 | 113.5 | 113.5 | 108.5 | 263646 |
| 1776097800 | 112.5 | -0.5 | -0.44 | 116 | 116 | 111 | 214644 |
| 1775838600 | 113 | 4 | 3.67 | 111.5 | 113 | 111 | 62399 |
| 1775752200 | 109 | -7 | -6.03 | 112 | 113 | 109 | 98005 |
| 1775665800 | 116 | 7 | 6.42 | 110 | 116 | 110 | 80399 |
| 1775579400 | 109 | 0 | 0.00 | 111.5 | 112 | 109 | 66952 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
