Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 1091 | -1 | -0.09 | 1091 | 1091 | 1091 | 0 |
| 1742837400 | 1092 | 3 | 0.28 | 1092 | 1092 | 1092 | 0 |
| 1742578200 | 1089 | -2 | -0.18 | 1085 | 1097.5 | 1079.5 | 2311 |
| 1742491800 | 1091 | 0 | 0.00 | 1091 | 1091 | 1091 | 13150 |
| 1742405400 | 1091 | 4 | 0.37 | 1091 | 1091 | 1091 | 0 |
| 1742319000 | 1087 | 2 | 0.18 | 1085 | 1099 | 1081 | 28355 |
| 1742232600 | 1085 | 12.5 | 1.17 | 1085 | 1085 | 1085 | 0 |
| 1741973400 | 1072.5 | -5.5 | -0.51 | 1072.5 | 1072.5 | 1072.5 | 0 |
| 1741887000 | 1078 | -8 | -0.74 | 1078 | 1078 | 1078 | 0 |
| 1741800600 | 1086 | 0 | 0.00 | 1087 | 1096 | 1074.5 | 500 |
| 1741714200 | 1086 | 3 | 0.28 | 1086 | 1086 | 1086 | 0 |
| 1741627800 | 1083 | 2 | 0.19 | 1083 | 1083 | 1083 | 0 |
| 1741368600 | 1081 | 9.5 | 0.89 | 1081 | 1081 | 1081 | 4870 |
| 1741282200 | 1071.5 | 0 | 0.00 | 1071.5 | 1071.5 | 1071.5 | 0 |
| 1741195800 | 1071.5 | 3 | 0.28 | 1081 | 1086.5 | 1063.5 | 124 |
| 1741109400 | 1068.5 | -9.5 | -0.88 | 1068.5 | 1068.5 | 1068.5 | 0 |
| 1741023000 | 1078 | -2.5 | -0.23 | 1078 | 1078 | 1078 | 0 |
| 1740763800 | 1080.5 | -11.5 | -1.05 | 1080 | 1091 | 1072 | 16317 |
| 1740677400 | 1092 | 0 | 0.00 | 1095 | 1099 | 1089.5 | 600 |
| 1740591000 | 1092 | 1 | 0.09 | 1098.2 | 1105.5 | 1082.5 | 274 |
| 1740504600 | 1091 | -14.5 | -1.31 | 1091 | 1091 | 1091 | 0 |
| 1740418200 | 1105.5 | -9.5 | -0.85 | 1105.5 | 1105.5 | 1105.5 | 0 |
| 1740159000 | 1115 | -13 | -1.15 | 1118 | 1123.5 | 1107 | 4200 |
| 1740072600 | 1128 | 0 | 0.00 | 1128 | 1128 | 1128 | 0 |
| 1739986200 | 1128 | 10 | 0.89 | 1121 | 1136 | 1118 | 150 |
| 1739899800 | 1118 | 7.5 | 0.68 | 1110 | 1125.5 | 1105.5 | 1014 |
| 1739813400 | 1110.5 | -4.5 | -0.40 | 1110.5 | 1110.5 | 1110.5 | 0 |
| 1739554200 | 1115 | 3.5 | 0.31 | 1124 | 1132 | 1108.5 | 2450 |
| 1739467800 | 1111.5 | 1 | 0.09 | 1111 | 1119.5 | 1105.5 | 890 |
| 1739381400 | 1110.5 | -3 | -0.27 | 1116 | 1120.5 | 1101 | 707 |
| 1739295000 | 1113.5 | 4 | 0.36 | 1119 | 1128 | 1103.5 | 245 |
| 1739208600 | 1109.5 | 11 | 1.00 | 1109.5 | 1109.5 | 1109.5 | 0 |
| 1738949400 | 1098.5 | 0.5 | 0.05 | 1097 | 1108 | 1090.5 | 30732 |
| 1738863000 | 1098 | 0 | 0.00 | 1098 | 1098 | 1098 | 0 |
| 1738776600 | 1098 | 3 | 0.27 | 1098 | 1098 | 1098 | 0 |
| 1738690200 | 1095 | 4 | 0.37 | 1095 | 1095 | 1095 | 0 |
| 1738603800 | 1091 | 3 | 0.28 | 1091 | 1091 | 1091 | 0 |
| 1738344600 | 1088 | -4 | -0.37 | 1092 | 1095.5 | 1075 | 4224 |
| 1738258200 | 1092 | 1 | 0.09 | 1084 | 1105 | 1079.5 | 1500 |
| 1738171800 | 1091 | 10 | 0.93 | 1091 | 1091 | 1091 | 0 |
| 1738085400 | 1081 | 4 | 0.37 | 1081 | 1089.5 | 1070 | 11065 |
| 1737999000 | 1077 | -11 | -1.01 | 1082 | 1093 | 1072 | 127 |
| 1737739800 | 1088 | 0 | 0.00 | 1088 | 1088 | 1088 | 0 |
| 1737653400 | 1088 | 5 | 0.46 | 1088 | 1088 | 1088 | 0 |
| 1737567000 | 1083 | 2 | 0.19 | 1075 | 1098 | 1072 | 390 |
| 1737480600 | 1081 | 1 | 0.09 | 1081 | 1081 | 1081 | 0 |
| 1737394200 | 1080 | -5 | -0.46 | 1080 | 1080 | 1080 | 0 |
| 1737135000 | 1085 | -0.5 | -0.05 | 1084 | 1096 | 1077.5 | 305 |
| 1737048600 | 1085.5 | -2.5 | -0.23 | 1085.5 | 1085.5 | 1085.5 | 0 |
| 1736962200 | 1088 | 9 | 0.83 | 1088 | 1088 | 1088 | 0 |
| 1736875800 | 1079 | 0 | 0.00 | 1079 | 1079 | 1079 | 0 |
| 1736789400 | 1079 | 11.5 | 1.08 | 1079 | 1079 | 1079 | 0 |
| 1736530200 | 1067.5 | 11.5 | 1.09 | 1067 | 1087 | 1055.5 | 464 |
| 1736443800 | 1056 | 4.5 | 0.43 | 1046 | 1063 | 1036 | 5184 |
| 1736357400 | 1051.5 | -2.5 | -0.24 | 1059 | 1065.5 | 1042 | 300 |
| 1736271000 | 1054 | 0 | 0.00 | 1050 | 1068.5 | 1045.5 | 265 |
| 1736184600 | 1054 | 5 | 0.48 | 1046 | 1066 | 1043 | 1537 |
| 1735925400 | 1049 | -6 | -0.57 | 1049 | 1049 | 1049 | 0 |
| 1735839000 | 1055 | 17.5 | 1.69 | 1055 | 1055 | 1055 | 0 |
| 1735666200 | 1037.5 | 1 | 0.10 | 1040 | 1046.5 | 1036.5 | 330 |
| 1735579800 | 1036.5 | -1 | -0.10 | 1036.5 | 1036.5 | 1036.5 | 0 |
| 1735320600 | 1037.5 | 5 | 0.48 | 1037.5 | 1037.5 | 1037.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
