Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.6 | 11.3821138211 | 49.2 | 56 | 49.2 | 704273 | 52.9067691 | DE |
| 4 | 1 | 1.85873605948 | 53.8 | 56 | 43 | 811630 | 49.59498591 | DE |
| 12 | -12 | -17.9640718563 | 66.8 | 69 | 43 | 1078014 | 58.74401253 | DE |
| 26 | 25.8 | 88.9655172414 | 29 | 71 | 26.5 | 2055354 | 49.69838026 | DE |
| 52 | 45.9 | 515.730337079 | 8.9 | 71 | 6.75 | 1868601 | 35.23530093 | DE |
| 156 | 40.8 | 291.428571429 | 14 | 71 | 6.75 | 1163580 | 23.99911219 | DE |
| 260 | 28.55 | 108.761904762 | 26.25 | 71 | 6.75 | 1098328 | 25.37508898 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 54.8 | 1.2 | 2.24 | 53.6 | 54.8 | 53.6 | 135387 |
| 1783614600 | 53.6 | -1 | -1.83 | 54.2 | 54.6 | 53.6 | 200061 |
| 1783528200 | 54.6 | 0.6 | 1.11 | 54 | 56 | 53.8 | 782483 |
| 1783441800 | 54 | 1.2 | 2.27 | 53 | 54 | 52.2 | 508314 |
| 1783355400 | 52.8 | 1.8 | 3.53 | 51.2 | 54 | 50.8 | 1029108 |
| 1783096200 | 51 | 1.5 | 3.03 | 49.2 | 54.2 | 49.2 | 1001401 |
| 1783009800 | 49.5 | -0.1 | -0.20 | 50.6 | 50.6 | 48 | 653299 |
| 1782923400 | 49.6 | -1.4 | -2.75 | 51 | 51.2 | 48.4 | 383748 |
| 1782837000 | 51 | 1.5 | 3.03 | 48.3 | 51.6 | 48.3 | 430232 |
| 1782750600 | 49.5 | 3.7 | 8.08 | 50.8 | 51 | 48 | 954125 |
| 1782491400 | 45.8 | -1.4 | -2.97 | 47.1 | 47.1 | 45.8 | 330868 |
| 1782405000 | 47.2 | 0.8 | 1.72 | 45.1 | 47.2 | 43 | 2837522 |
| 1782318600 | 46.4 | -0.4 | -0.85 | 45 | 48.9 | 45 | 516165 |
| 1782232200 | 46.8 | -3.1 | -6.21 | 49.9 | 49.9 | 46.1 | 920077 |
| 1782145800 | 49.9 | -0.7 | -1.38 | 49.9 | 50.8 | 49.1 | 421954 |
| 1781886600 | 50.6 | 1.6 | 3.27 | 49 | 51.6 | 49 | 841132 |
| 1781800200 | 49 | 0.5 | 1.03 | 48.5 | 50.4 | 48.1 | 1116047 |
| 1781713800 | 48.5 | 0.3 | 0.62 | 48 | 48.5 | 46 | 1214860 |
| 1781627400 | 48.2 | -1.6 | -3.21 | 50.2 | 51 | 47.5 | 980003 |
| 1781541000 | 49.8 | -3.4 | -6.39 | 52 | 53 | 49.8 | 430034 |
| 1781281800 | 53.2 | 0.2 | 0.38 | 53.8 | 53.8 | 52 | 681174 |
| 1781195400 | 53 | 1.8 | 3.52 | 51.2 | 53.6 | 50.2 | 760997 |
| 1781109000 | 51.2 | -1.6 | -3.03 | 53.4 | 54.4 | 50.4 | 1115747 |
| 1781022600 | 52.8 | -2.8 | -5.04 | 54.6 | 55.6 | 52.8 | 736459 |
| 1780936200 | 55.6 | -2.2 | -3.81 | 56.4 | 57 | 55 | 579600 |
| 1780677000 | 57.8 | -1.2 | -2.03 | 58.6 | 59.8 | 56 | 348167 |
| 1780590600 | 59 | 0.2 | 0.34 | 58 | 59 | 56.8 | 271466 |
| 1780504200 | 58.8 | 0 | 0.00 | 59 | 59.2 | 58 | 254456 |
| 1780417800 | 58.8 | -0.8 | -1.34 | 60 | 60 | 57.6 | 648596 |
| 1780331400 | 59.6 | -1 | -1.65 | 60.2 | 60.6 | 57.6 | 682923 |
| 1780072200 | 60.6 | 1.6 | 2.71 | 57.8 | 61.2 | 57.8 | 778097 |
| 1779985800 | 59 | 1 | 1.72 | 56.8 | 59.2 | 56.4 | 632957 |
| 1779899400 | 58 | -2 | -3.33 | 59 | 60.2 | 56.8 | 1117568 |
| 1779813000 | 60 | -2.4 | -3.85 | 62 | 62 | 59 | 1072813 |
| 1779467400 | 62.4 | -2.6 | -4.00 | 64 | 64.2 | 62 | 390103 |
| 1779381000 | 65 | 0 | 0.00 | 63.2 | 65.2 | 63.2 | 1031575 |
| 1779294600 | 65 | 5 | 8.33 | 63.8 | 66 | 62.4 | 4801949 |
| 1779208200 | 60 | 0.8 | 1.35 | 59 | 61 | 58.8 | 1013982 |
| 1779121800 | 59.2 | -1.2 | -1.99 | 64 | 64 | 59.2 | 420472 |
| 1778862600 | 60.4 | 2.4 | 4.14 | 57.8 | 62 | 57.8 | 1155117 |
| 1778776200 | 58 | 2.2 | 3.94 | 55.8 | 58 | 55.8 | 1243417 |
| 1778689800 | 55.8 | 0 | 0.00 | 55.6 | 56.6 | 54.8 | 942633 |
| 1778603400 | 55.8 | -0.6 | -1.06 | 56.6 | 57 | 55.2 | 661655 |
| 1778517000 | 56.4 | 0 | 0.00 | 57.8 | 58.6 | 56 | 1069248 |
| 1778257800 | 56.4 | -0.8 | -1.40 | 58.2 | 58.2 | 55.8 | 849614 |
| 1778171400 | 57.2 | -4.6 | -7.44 | 60.6 | 60.6 | 57 | 2256293 |
| 1778085000 | 61.8 | -3 | -4.63 | 64.2 | 65 | 61.4 | 712039 |
| 1777998600 | 64.8 | -0.2 | -0.31 | 63 | 64.8 | 60.4 | 2245085 |
| 1777653000 | 65 | -0.4 | -0.61 | 65 | 65.8 | 63.2 | 2895553 |
| 1777566600 | 65.4 | -0.4 | -0.61 | 65.4 | 66 | 64.8 | 642609 |
| 1777480200 | 65.8 | -0.8 | -1.20 | 66 | 66.4 | 64.8 | 1214347 |
| 1777393800 | 66.599999 | 1.8 | 2.78 | 64 | 66.8 | 62.6 | 2472682 |
| 1777307400 | 64.8 | 0.4 | 0.62 | 65.599999 | 66.4 | 64 | 1032329 |
| 1777048200 | 64.4 | -0.8 | -1.23 | 66.2 | 66.2 | 64 | 437376 |
| 1776961800 | 65.2 | 0.2 | 0.31 | 65 | 66.599999 | 62.2 | 1569148 |
| 1776875400 | 65 | 0.2 | 0.31 | 64.599999 | 65.8 | 63.8 | 901483 |
| 1776789000 | 64.8 | -1.4 | -2.11 | 67.8 | 68.8 | 64.8 | 1215372 |
| 1776702600 | 66.2 | 2 | 3.12 | 64.2 | 69 | 64.2 | 2969373 |
| 1776443400 | 64.2 | -3.6 | -5.31 | 66.8 | 67 | 61 | 3148903 |
| 1776357000 | 67.8 | -1.2 | -1.74 | 70 | 70 | 66 | 3325131 |
| 1776270600 | 69 | 3 | 4.55 | 66 | 71 | 65 | 7774715 |
| 1776184200 | 66 | 2.4 | 3.77 | 63.2 | 67 | 61.6 | 5604822 |
| 1776097800 | 63.6 | 8.6 | 15.64 | 60 | 65 | 59.4 | 10019969 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
