Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -3.1914893617 | 11.75 | 12 | 11.125 | 412459 | 11.57707869 | DE |
| 4 | -0.625 | -5.20833333333 | 12 | 12.25 | 11.125 | 336859 | 11.87139829 | DE |
| 12 | -0.625 | -5.20833333333 | 12 | 14.75 | 10.625 | 296188 | 12.35206796 | DE |
| 26 | -5.125 | -31.0606060606 | 16.5 | 18.35 | 10.625 | 347831 | 13.87061111 | DE |
| 52 | 6.775 | 147.282608696 | 4.6 | 28.3 | 2.75 | 569389 | 13.26008978 | DE |
| 156 | -14.625 | -56.25 | 26 | 28.3 | 2.75 | 248391 | 11.99288829 | DE |
| 260 | -41.125 | -78.3333333333 | 52.5 | 52.5 | 2.75 | 244124 | 12.0591387 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 554894 |
| 1782405000 | 11.375 | -0.38 | -3.19 | 11.75 | 11.75 | 11.125 | 752640 |
| 1782318600 | 11.75 | 0.25 | 2.17 | 11.75 | 11.75 | 11.75 | 587274 |
| 1782232200 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.25 | 297499 |
| 1782145800 | 11.75 | 0 | 0.00 | 12 | 12 | 11.75 | 392765 |
| 1781886600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 32117 |
| 1781800200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 69072 |
| 1781713800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 323167 |
| 1781627400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 26178 |
| 1781541000 | 11.75 | 0.13 | 1.08 | 11.625 | 11.75 | 11.625 | 264047 |
| 1781281800 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 32522 |
| 1781195400 | 11.625 | -0.13 | -1.06 | 11.75 | 12 | 11.625 | 2410 |
| 1781109000 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 300111 |
| 1781022600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 82096 |
| 1780936200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 910839 |
| 1780677000 | 12.25 | 0.25 | 2.08 | 12 | 12.25 | 12 | 1162866 |
| 1780590600 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 171101 |
| 1780504200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 342771 |
| 1780417800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.5 | 600670 |
| 1780331400 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 154287 |
| 1780072200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 232753 |
| 1779985800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 70140 |
| 1779899400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 109907 |
| 1779813000 | 12 | 0.38 | 3.23 | 11.625 | 12 | 10.875 | 924320 |
| 1779467400 | 11.625 | 0.13 | 1.09 | 11.5 | 12 | 10.625 | 1724479 |
| 1779381000 | 11.5 | -0.75 | -6.12 | 12.25 | 12.25 | 11.5 | 492745 |
| 1779294600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 402275 |
| 1779208200 | 12.25 | -0.5 | -3.92 | 12.75 | 12.75 | 12.25 | 193229 |
| 1779121800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 66969 |
| 1778862600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 99541 |
| 1778776200 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.5 | 731381 |
| 1778689800 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.75 | 200323 |
| 1778603400 | 12.75 | -0.75 | -5.56 | 13.5 | 13.5 | 12.75 | 261911 |
| 1778517000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13 | 80823 |
| 1778257800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 12102 |
| 1778171400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13 | 22530 |
| 1778085000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.6 | 28203 |
| 1777998600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 39923 |
| 1777653000 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 129123 |
| 1777566600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 14337 |
| 1777480200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 15417 |
| 1777393800 | 13.75 | 0.25 | 1.85 | 14.5 | 14.75 | 13.75 | 416276 |
| 1777307400 | 13.5 | -0.25 | -1.82 | 13.5 | 13.5 | 13.5 | 48665 |
| 1777048200 | 13.75 | 0.25 | 1.85 | 13.25 | 13.75 | 12.875 | 360654 |
| 1776961800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 3658 |
| 1776875400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 60000 |
| 1776789000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 78940 |
| 1776702600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 153384 |
| 1776443400 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 379394 |
| 1776357000 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 152061 |
| 1776270600 | 14 | 1 | 7.69 | 13 | 14.1 | 12.75 | 926876 |
| 1776184200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 93789 |
| 1776097800 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 13 | 168872 |
| 1775838600 | 13.5 | 1 | 8.00 | 12.5 | 13.75 | 12.5 | 475046 |
| 1775752200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 171768 |
| 1775665800 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 11.75 | 464435 |
| 1775579400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 275860 |
| 1775147400 | 12 | 0 | 0.00 | 12 | 12.5 | 12 | 678 |
| 1775061000 | 12 | 0.75 | 6.67 | 11.25 | 12 | 11.25 | 334743 |
| 1774974600 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 122583 |
| 1774888200 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 95519 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
