Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 18.858 | 0.17 | 0.92 | 18.81 | 19.059 | 18.533 | 1591 |
| 1783355400 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
| 1783096200 | 18.686 | 0.13 | 0.70 | 18.706 | 18.714 | 18.643 | 61 |
| 1783009800 | 18.556 | 0.2 | 1.10 | 18.352 | 18.694 | 18.315 | 4 |
| 1782923400 | 18.355 | 0.42 | 2.34 | 17.938 | 18.426 | 17.717 | 19 |
| 1782837000 | 17.935 | -0.06 | -0.36 | 18.098 | 18.384 | 17.844 | 12 |
| 1782750600 | 17.999 | 0 | 0.00 | 17.999 | 17.999 | 17.999 | 0 |
| 1782491400 | 17.999 | 0.2 | 1.15 | 17.702 | 18.026 | 17.53 | 347 |
| 1782405000 | 17.795 | 0 | 0.00 | 17.795 | 17.795 | 17.795 | 0 |
| 1782318600 | 17.795 | 0 | 0.00 | 17.795 | 17.795 | 17.795 | 0 |
| 1782232200 | 17.795 | -0.02 | -0.13 | 17.722 | 18.183 | 17.401 | 65 |
| 1782145800 | 17.819 | -0.11 | -0.64 | 17.91 | 18.282 | 17.759 | 14 |
| 1781886600 | 17.933 | -0.04 | -0.23 | 17.928 | 18.069 | 17.892 | 5 |
| 1781800200 | 17.974 | -0.46 | -2.48 | 18.14 | 18.397 | 17.902 | 175 |
| 1781713800 | 18.431 | -0.17 | -0.91 | 18.414 | 18.596 | 18.114 | 351 |
| 1781627400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1781541000 | 18.6 | 0.1 | 0.52 | 18.64 | 19.026 | 18.363 | 2 |
| 1781281800 | 18.503 | 0.04 | 0.22 | 18.488 | 19.005 | 18.091 | 4 |
| 1781195400 | 18.462 | 0 | 0.00 | 18.462 | 18.462 | 18.462 | 0 |
| 1781109000 | 18.462 | 0.06 | 0.35 | 18.41 | 18.883 | 18.319 | 16 |
| 1781022600 | 18.398 | -0.12 | -0.66 | 18.57 | 18.996 | 18.384 | 1 |
| 1780936200 | 18.52 | -0.13 | -0.69 | 18.402 | 18.952 | 18.307 | 25 |
| 1780677000 | 18.648 | -0.27 | -1.43 | 18.828 | 19.156 | 18.516 | 7 |
| 1780590600 | 18.919 | 0.23 | 1.24 | 18.676 | 19.076 | 18.382 | 871 |
| 1780504200 | 18.687 | -0.31 | -1.62 | 18.96 | 19.091 | 18.492 | 12574 |
| 1780417800 | 18.994 | 0.03 | 0.16 | 19.134 | 19.227 | 18.924 | 12254 |
| 1780331400 | 18.964 | 0.47 | 2.56 | 18.914 | 19.119 | 18.574 | 12 |
| 1780072200 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1779985800 | 18.49 | 0.08 | 0.42 | 18.324 | 18.683 | 18.084 | 398 |
| 1779899400 | 18.412 | 0.04 | 0.21 | 18.46 | 18.732 | 18.053 | 2 |
| 1779813000 | 18.374 | 0.27 | 1.47 | 18.382 | 18.873 | 18.214 | 12659 |
| 1779467400 | 18.107 | 0 | 0.00 | 18.107 | 18.107 | 18.107 | 0 |
| 1779381000 | 18.107 | -0.09 | -0.49 | 18.114 | 18.156 | 18.077 | 11557 |
| 1779294600 | 18.196 | 0.3 | 1.70 | 17.926 | 18.674 | 17.716 | 12 |
| 1779208200 | 17.892 | 0 | 0.00 | 17.892 | 17.892 | 17.892 | 0 |
| 1779121800 | 17.892 | -0.17 | -0.94 | 18.002 | 18.002 | 17.869 | 31 |
| 1778862600 | 18.062 | 0 | 0.00 | 18.062 | 18.062 | 18.062 | 0 |
| 1778776200 | 18.062 | 0.2 | 1.09 | 18.004 | 18.876 | 17.894 | 25 |
| 1778689800 | 17.867 | 0 | 0.00 | 17.867 | 17.867 | 17.867 | 0 |
| 1778603400 | 17.867 | -0.3 | -1.64 | 17.998 | 18.822 | 17.79 | 2456 |
| 1778517000 | 18.164 | -0.16 | -0.88 | 18.278 | 18.946 | 18.136 | 731 |
| 1778257800 | 18.326 | 0.16 | 0.91 | 18.402 | 19.077 | 18.223 | 17 |
| 1778171400 | 18.161 | 0 | 0.00 | 18.161 | 18.161 | 18.161 | 0 |
| 1778085000 | 18.161 | 0 | 0.00 | 18.161 | 18.161 | 18.161 | 0 |
| 1777998600 | 18.161 | -0.03 | -0.14 | 18.146 | 18.907 | 17.902 | 6024 |
| 1777653000 | 18.187 | 0 | 0.00 | 18.187 | 18.187 | 18.187 | 0 |
| 1777566600 | 18.187 | 0 | 0.00 | 18.187 | 18.187 | 18.187 | 0 |
| 1777480200 | 18.187 | -0.09 | -0.48 | 18.258 | 18.998 | 18.121 | 13 |
| 1777393800 | 18.274 | -0.14 | -0.74 | 18.396 | 19.007 | 18.199 | 5443 |
| 1777307400 | 18.41 | 0.04 | 0.24 | 18.43 | 19.082 | 18.124 | 16 |
| 1777048200 | 18.366 | -0.45 | -2.37 | 18.394 | 19.05 | 18.195 | 771 |
| 1776961800 | 18.812 | 0 | 0.00 | 18.812 | 18.812 | 18.812 | 0 |
| 1776875400 | 18.812 | 0 | 0.00 | 18.812 | 18.812 | 18.812 | 0 |
| 1776789000 | 18.812 | 0.01 | 0.03 | 18.978 | 19.321 | 18.67 | 39 |
| 1776702600 | 18.806 | -0.13 | -0.66 | 18.754 | 19.188 | 18.369 | 609 |
| 1776443400 | 18.931 | 0.38 | 2.03 | 18.624 | 19.287 | 18.473 | 186 |
| 1776357000 | 18.555 | 0.24 | 1.30 | 18.458 | 18.587 | 18.401 | 201 |
| 1776270600 | 18.316 | 0.15 | 0.80 | 18.212 | 18.816 | 18.012 | 1611 |
| 1776184200 | 18.17 | 0.38 | 2.12 | 18.034 | 18.708 | 17.827 | 2364 |
| 1776097800 | 17.793 | -0.1 | -0.54 | 17.656 | 18.577 | 17.615 | 10 |
| 1775838600 | 17.889 | 0 | 0.00 | 17.889 | 17.889 | 17.889 | 0 |
| 1775752200 | 17.889 | 0.34 | 1.93 | 17.986 | 18.653 | 17.819 | 5407 |
| 1775665800 | 17.551 | 0 | 0.00 | 17.551 | 17.551 | 17.551 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
