Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

L&g Ecommerce

ECOM
17,545
0,171 (0,98%)
06 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 17,545 0,17 0,98% 17,53 18,204 17,152 875
05 Mar 2025 17,374 0,41 2,44% 17,41 17,512 17,319 1.648
04 Mar 2025 16,96 -0,56 -3,21% 16,96 16,96 16,96 1.755
03 Mar 2025 17,523 0,16 0,93% 17,488 17,687 17,324 4.403
28 Feb 2025 17,361 -0,29 -1,62% 17,361 17,361 17,361 0
27 Feb 2025 17,647 -0,32 -1,79% 17,647 17,647 17,647 0
26 Feb 2025 17,969 0,29 1,65% 17,969 17,969 17,969 0
25 Feb 2025 17,678 -0,01 -0,08% 17,732 18,00 17,424 23.417
24 Feb 2025 17,692 -0,22 -1,24% 17,564 18,016 17,407 702
21 Feb 2025 17,914 0,03 0,14% 17,982 18,162 17,778 765
20 Feb 2025 17,889 -0,03 -0,15% 17,889 17,889 17,889 0
19 Feb 2025 17,915 -0,36 -1,98% 17,915 17,915 17,915 1
18 Feb 2025 18,277 -0,10 -0,52% 18,29 18,291 18,277 1.374
17 Feb 2025 18,373 0,07 0,38% 18,378 18,521 18,083 1.091
14 Feb 2025 18,303 0,11 0,62% 18,303 18,303 18,303 0
13 Feb 2025 18,191 0,21 1,19% 18,191 18,191 18,191 0
12 Feb 2025 17,977 -0,03 -0,17% 17,977 17,977 17,977 0
11 Feb 2025 18,007 0,07 0,37% 17,99 18,147 17,676 24.118
10 Feb 2025 17,941 0,18 1,00% 18,24 18,24 17,648 314
07 Feb 2025 17,764 -0,10 -0,58% 17,80 18,029 17,665 609

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network